ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (XMLD)

21.315
-0.565
(-2.58%)
Closed February 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174051882021.454999-0.5-2.2621.92521.92521.15513618
174043242021.95-0.45-1.9922.47522.47521.63512626
174017322022.395-0.33-1.4322.97523.04522.25510333
174008682022.72-0.63-2.6823.26523.26522.6056985
174000042023.3450.020.0923.22523.4123.098104
173991402023.3250.150.6523.4523.4523.1111910
173982762023.1750.040.1723.25523.33523.07511455
173956842023.1350.040.1523.2223.2222.94510599
173948202023.10.391.6922.98523.1122.778115
173939562022.715-0.44-1.8823.1523.1522.617673
173930922023.15-0.3-1.2623.38523.38522.839922
173922282023.4450.381.6323.19523.4752310716
173896362023.070.271.1823.11523.27522.7411853
173887722022.8-0.15-0.6523.1123.16522.86270
173879082022.950.431.9322.6423.00522.42510199
173870442022.515-0.24-1.0322.54542.2522.329421
173861802022.750.060.2622.4722.75521.9620328
173835882022.690.120.5322.7323.0122.4159273
173827242022.570.210.9422.3822.6322.0456181
173818602022.360.040.1822.41522.6821.8855330
173809962022.320.622.8321.76522.32521.5521696
173801322021.705-0.53-2.3621.46521.7920.80519163
173775402022.23-0.09-0.3822.24522.29521.9654275
173766762022.3150.261.1822.31522.3321.949513
173758122022.055-0.04-0.1622.2422.4221.95524812
173749482022.090.130.5921.95522.1321.476147
173740842021.960.281.2921.8822.0721.4322504
173714922021.68-0.07-0.3021.71522.00521.41510396
173706282021.7450.20.9321.62521.75521.3453587
173697642021.5450.743.5620.80999921.54520.8099994275
173689002020.805-0.24-1.1220.84521.1720.8058074
173680362021.04-0.23-1.0821.20499921.20499920.7358115
173654442021.27-0.25-1.1621.2321.5120.953860
173645802021.520.090.4421.13521.5221.1353771
173637162021.425-0.02-0.0921.49521.49521.0559995
173628522021.445-0.23-1.0621.62521.6921.2258808
173619882021.6750.180.8421.50521.8121.368515
173593962021.4950.10.4421.2621.49521.039597
173585322021.3999990.62.9120.821.39999920.526909
173559402020.7950.040.1920.7621.15520.7553901
173533482020.755-0.55-2.5821.51521.51520.667932
173498922021.3050.492.3521.22521.30520.8756298
173473002020.815-0.16-0.7420.54521.3420.29516141
173464362020.97-0.53-2.4721.00521.0920.679561
173455722021.5-0.23-1.0421.7121.821.3999994765
173447082021.725-0.04-0.1821.4421.76521.4418033
173438442021.7650.251.1921.5221.76521.227880
173412522021.51-0.3-1.3821.6121.9121.3054797
173403882021.810.030.1421.6921.81521.4856900
173395242021.780.572.6921.2721.82521.272837
173386602021.21-0.59-2.7121.77521.93521.2111185
173377962021.80.150.6721.67521.99521.496577
173352042021.655-0.05-0.2121.7321.96521.446206
173343402021.7-0.32-1.4521.96521.9721.5057627
173334762022.020.874.1121.51522.0321.5155427
173326122021.149999-0.34-1.5821.51521.5221.1455895
173317482021.490.291.3421.24521.4921.0954494
173291562021.204999-0.05-0.2420.7821.2120.783924
173282922021.2550.361.7521.00521.25520.753655
173274282020.89-0.54-2.5021.41521.41520.575747
173265642021.4250.411.9321.1321.48521.1314124