S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNZW)
Xtrackers IE Public Limited Company (XNZW) Historical

XNZW Xtrackers IE Public Limited Company

46.135

0.26 (0.57%)

08:59:59 - Realtime Data

XNZW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	45.79	0.01	0.01%	45.605	45.79	45.605	4
Jun 24 2024	45.785	-0.38	-0.81%	45.82	45.82	45.76	722
Jun 21 2024	46.16	0.00	0.00%	46.16	46.16	46.16	0
Jun 20 2024	46.16	0.16	0.35%	46.205	46.205	46.16	100
Jun 19 2024	46.00	0.33	0.71%	46.05	46.05	46.00	1,208
Jun 18 2024	45.675	0.00	0.00%	45.675	45.675	45.675	0
Jun 17 2024	45.675	0.00	0.01%	45.775	45.775	45.675	51
Jun 14 2024	45.67	0.42	0.93%	45.67	45.67	45.67	1
Jun 13 2024	45.25	0.00	0.00%	45.25	45.25	45.25	0
Jun 12 2024	45.25	0.00	0.00%	45.25	45.25	45.25	0
Jun 11 2024	45.25	0.00	0.00%	45.25	45.25	45.25	0
Jun 10 2024	45.25	0.49	1.09%	44.915	45.25	44.915	10
Jun 07 2024	44.76	-0.04	-0.08%	44.795	44.795	44.76	82
Jun 06 2024	44.795	0.34	0.78%	44.795	44.795	44.795	200
Jun 05 2024	44.45	0.42	0.94%	44.455	44.455	44.45	1,030
Jun 04 2024	44.035	-0.29	-0.65%	44.035	44.035	44.035	1
Jun 03 2024	44.325	0.38	0.85%	44.32	44.38	44.32	78
May 31 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
May 30 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
May 29 2024	43.95	-0.64	-1.44%	43.95	43.95	43.95	25
May 28 2024	44.59	0.00	0.00%	44.59	44.59	44.59	0
May 27 2024	44.59	0.03	0.07%	44.59	44.59	44.59	5
May 24 2024	44.56	0.00	0.00%	44.56	44.56	44.56	0
May 23 2024	44.56	0.22	0.48%	44.875	44.875	44.495	27
May 22 2024	44.345	0.00	0.00%	44.345	44.345	44.345	0
May 21 2024	44.345	-0.07	-0.15%	44.345	44.345	44.345	110
May 20 2024	44.41	0.00	0.00%	44.41	44.41	44.41	0
May 17 2024	44.41	0.00	0.00%	44.41	44.41	44.41	0
May 16 2024	44.41	0.25	0.58%	44.41	44.41	44.41	1
May 15 2024	44.155	0.52	1.20%	44.005	44.20	44.005	52
May 14 2024	43.63	0.00	0.00%	43.63	43.63	43.63	0
May 13 2024	43.63	0.00	0.00%	43.63	43.63	43.63	0
May 10 2024	43.63	0.00	0.00%	43.63	43.63	43.63	0
May 09 2024	43.63	-0.07	-0.15%	43.63	43.63	43.63	1
May 08 2024	43.695	0.06	0.15%	43.695	43.695	43.695	2
May 07 2024	43.63	0.23	0.54%	43.805	43.805	43.63	82
May 06 2024	43.395	0.49	1.13%	43.395	43.395	43.395	134
May 03 2024	42.91	0.00	0.00%	42.91	42.91	42.91	0
May 02 2024	42.91	-0.24	-0.54%	42.77	42.91	42.77	76
Apr 30 2024	43.145	0.00	0.00%	43.145	43.145	43.145	0
Apr 29 2024	43.145	0.70	1.64%	42.81	43.145	42.81	61
Apr 26 2024	42.45	0.00	0.00%	42.45	42.45	42.45	0
Apr 25 2024	42.45	-0.58	-1.35%	42.45	42.45	42.45	1
Apr 24 2024	43.03	0.29	0.67%	42.96	43.03	42.96	81
Apr 23 2024	42.745	0.29	0.68%	42.66	42.745	42.66	27
Apr 22 2024	42.455	-0.09	-0.21%	42.11	42.455	42.11	98
Apr 19 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
Apr 18 2024	42.545	-0.42	-0.97%	42.545	42.545	42.545	1
Apr 17 2024	42.96	-0.77	-1.76%	42.895	42.96	42.895	2
Apr 16 2024	43.73	0.00	0.00%	43.73	43.73	43.73	0
Apr 15 2024	43.73	0.31	0.70%	43.635	43.765	43.635	54
Apr 12 2024	43.425	0.00	0.00%	43.425	43.425	43.425	0
Apr 11 2024	43.425	0.00	0.00%	43.425	43.425	43.425	0
Apr 10 2024	43.425	0.00	0.00%	43.425	43.425	43.425	0
Apr 09 2024	43.425	-0.03	-0.07%	43.425	43.425	43.425	1
Apr 08 2024	43.455	0.31	0.71%	43.44	43.455	43.44	78
Apr 05 2024	43.15	-0.55	-1.25%	43.15	43.15	43.15	166
Apr 04 2024	43.695	0.00	0.00%	43.695	43.695	43.695	0
Apr 03 2024	43.695	-0.05	-0.11%	43.695	43.695	43.695	2
Apr 02 2024	43.745	-0.33	-0.75%	44.355	44.355	43.745	75
Mar 28 2024	44.075	0.28	0.63%	44.075	44.075	44.075	1

Xtrackers IE Public

JPMorgan Chase Bank NA P...

Jpmorgan Chase Financial...

NLBNPIT21H69 20991231 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions