We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.71428571429 | 14 | 14.156 | 13.426 | 64 | 13.56761658 | DE |
| 4 | 0.528 | 3.99032648126 | 13.232 | 14.458 | 12.98 | 237 | 13.54646446 | DE |
| 12 | 0.922 | 7.18180401932 | 12.838 | 14.458 | 10.592 | 634 | 12.23726815 | DE |
| 26 | -2.66 | -16.1997563946 | 16.42 | 17.976 | 10.592 | 462 | 13.45787954 | DE |
| 52 | -8.44 | -38.018018018 | 22.2 | 24 | 10.592 | 383 | 15.5924629 | DE |
| 156 | -9.64 | -41.1965811966 | 23.4 | 24.6 | 10.592 | 375 | 17.51788575 | DE |
| 260 | -9.64 | -41.1965811966 | 23.4 | 24.6 | 10.592 | 375 | 17.51788575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 13.426 | -0.3 | -2.20 | 13.838 | 13.838 | 13.426 | 141 |
| 1740691620 | 13.728 | 0 | 0.00 | 13.728 | 13.728 | 13.728 | 0 |
| 1740605220 | 13.728 | 0 | 0.00 | 13.728 | 13.728 | 13.728 | 0 |
| 1740518820 | 13.728 | -0.23 | -1.63 | 13.728 | 13.728 | 13.728 | 1 |
| 1740432420 | 13.956 | -0.05 | -0.33 | 14 | 14.156 | 13.956 | 51 |
| 1740173220 | 14.002 | -0.06 | -0.45 | 14.208 | 14.208 | 14.002 | 144 |
| 1740086820 | 14.066 | -0.06 | -0.40 | 14.066 | 14.066 | 14.066 | 7 |
| 1740000420 | 14.122 | -0.14 | -0.97 | 14.122 | 14.122 | 14.122 | 17 |
| 1739914020 | 14.26 | 0.03 | 0.22 | 14.004 | 14.458 | 14.004 | 683 |
| 1739827620 | 14.228 | 0.28 | 1.98 | 14.244 | 14.244 | 14.228 | 151 |
| 1739568420 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 0 |
| 1739482020 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 0 |
| 1739395620 | 13.952 | 0.15 | 1.12 | 13.952 | 13.952 | 13.952 | 33 |
| 1739309220 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1739222820 | 13.798 | 0.07 | 0.51 | 13.798 | 13.798 | 13.798 | 40 |
| 1738963620 | 13.728 | -0.03 | -0.25 | 13.738 | 13.862 | 13.728 | 252 |
| 1738877220 | 13.762 | 0.11 | 0.82 | 13.626 | 13.762 | 13.626 | 74 |
| 1738790820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738704420 | 13.65 | 0.57 | 4.34 | 13.19 | 13.65 | 13.19 | 76 |
| 1738618020 | 13.082 | -0.41 | -3.01 | 13.232 | 13.232 | 12.98 | 1650 |
| 1738358820 | 13.488 | 0.64 | 4.95 | 13.704 | 13.704 | 13.416 | 191 |
| 1738272420 | 12.852 | 0.35 | 2.80 | 12.852 | 12.852 | 12.852 | 9 |
| 1738186020 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1738099620 | 12.502 | 0 | 0.02 | 12.502 | 12.502 | 12.502 | 400 |
| 1738013220 | 12.5 | 0.5 | 4.17 | 11.756 | 12.5 | 11.756 | 7724 |
| 1737754020 | 12 | 0.19 | 1.57 | 11.746 | 12 | 11.746 | 1253 |
| 1737667620 | 11.814 | 1.2 | 11.31 | 11.508 | 11.814 | 11.488 | 2341 |
| 1737581220 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1737494820 | 10.614 | -1.17 | -9.93 | 11.766 | 11.824 | 10.614 | 786 |
| 1737408420 | 11.784 | 0.3 | 2.63 | 11.9 | 12.042 | 11.784 | 1532 |
| 1737149220 | 11.482 | -0.12 | -1.02 | 11.694 | 11.694 | 11.482 | 407 |
| 1737062820 | 11.6 | 0.19 | 1.63 | 11.6 | 11.6 | 11.6 | 8 |
| 1736976420 | 11.414 | 0.7 | 6.57 | 11.194 | 11.414 | 11.194 | 148 |
| 1736890020 | 10.71 | -0.01 | -0.07 | 10.71 | 10.71 | 10.71 | 50 |
| 1736803620 | 10.718 | 0.03 | 0.30 | 10.718 | 10.718 | 10.718 | 240 |
| 1736544420 | 10.686 | 0.09 | 0.89 | 10.674 | 10.686 | 10.674 | 129 |
| 1736458020 | 10.592 | -0.11 | -1.03 | 10.592 | 10.592 | 10.592 | 6 |
| 1736371620 | 10.702 | -0.41 | -3.67 | 10.882 | 10.95 | 10.702 | 276 |
| 1736285220 | 11.11 | -0.15 | -1.33 | 11.054 | 11.2 | 10.862 | 365 |
| 1736198820 | 11.26 | 0.3 | 2.77 | 11.12 | 11.288 | 11.12 | 308 |
| 1735939620 | 10.956 | -0.8 | -6.81 | 11.466 | 11.466 | 10.956 | 160 |
| 1735853220 | 11.756 | 0.09 | 0.81 | 11.586 | 11.756 | 11.4 | 671 |
| 1735594020 | 11.662 | -0.14 | -1.22 | 11.45 | 11.69 | 11.45 | 366 |
| 1735334820 | 11.806 | 0.37 | 3.24 | 11.806 | 11.806 | 11.806 | 20 |
| 1734989220 | 11.436 | -0.49 | -4.14 | 11.872 | 11.872 | 11.322 | 392 |
| 1734730020 | 11.93 | 0.28 | 2.42 | 11.618 | 11.93 | 11.618 | 180 |
| 1734643620 | 11.648 | 0.15 | 1.29 | 11.396 | 11.648 | 11.396 | 310 |
| 1734557220 | 11.5 | -1.17 | -9.21 | 12.538 | 12.538 | 11.5 | 1528 |
| 1734470820 | 12.666 | 0.39 | 3.14 | 12.33 | 12.666 | 12.33 | 926 |
| 1734384420 | 12.28 | -0.4 | -3.12 | 12.4 | 12.4 | 12.28 | 640 |
| 1734125220 | 12.676 | 0.41 | 3.31 | 12.878 | 12.878 | 12.632 | 273 |
| 1734038820 | 12.27 | -0.28 | -2.23 | 12.722 | 12.722 | 12.27 | 3701 |
| 1733952420 | 12.55 | 0.09 | 0.72 | 12.45 | 12.55 | 11.882 | 775 |
| 1733866020 | 12.46 | -0.63 | -4.83 | 12.36 | 12.46 | 12.36 | 54 |
| 1733779620 | 13.092 | 0.25 | 1.95 | 12.838 | 13.092 | 12.672 | 304 |
| 1733520420 | 12.842 | 0.28 | 2.25 | 12.62 | 12.842 | 12.62 | 157 |
| 1733434020 | 12.56 | -0.41 | -3.19 | 12.702 | 13.112 | 12.56 | 429 |
| 1733347620 | 12.974 | 0.27 | 2.14 | 12.972 | 12.982 | 12.7 | 1769 |
| 1733261220 | 12.702 | -0.17 | -1.31 | 13.294 | 13.294 | 12.702 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
