Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25 |
|
|||||
| News | - | ||||||
| Day High | 17.768 | Low High |
|||||
| Day Low | 17.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XP Inc | XP9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.272 | 1.55% | 17.768 | 05:41:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.71 | 17.71 | 17.768 | 17.496 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 25 | - | 16.576 - 24.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:57:13 | 10 | 17.768 € | EUR |
XP News
Real-Time news about XP Inc (Tradegate (DE)): 0 recent articles
XP Discussion Forums - XP9
No Forum Threads FoundAdd a New Thread
Historical XP9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.042 | 17.768 | 16.576 | 17.37 | 165 | 0.726 | 4.26% |
| 1 Month | 21.215 | 21.24 | 16.576 | 18.88 | 375 | -3.45 | -16.25% |
| 3 Months | 23.40 | 24.00 | 16.576 | 20.44 | 297 | -5.63 | -24.07% |
| 6 Months | 23.00 | 24.60 | 16.576 | 21.93 | 391 | -5.23 | -22.75% |
| 1 Year | 23.40 | 24.60 | 16.576 | 21.84 | 335 | -5.63 | -24.07% |
| 3 Years | 23.40 | 24.60 | 16.576 | 21.84 | 335 | -5.63 | -24.07% |
| 5 Years | 23.40 | 24.60 | 16.576 | 21.84 | 335 | -5.63 | -24.07% |
