Amphenol Corp Historical Data - XPH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.07	-1.52443368001	70.19	72.79	68.29	11682	70.09471298	DE
4	7.36	11.9170984456	61.76	72.79	61.66	8779	68.19434323	DE
12	13.78	24.9006143838	55.34	72.79	53.89	6528	64.05053205	DE
26	-54.3	-43.996110841	123.42	127.8	50.12	5913	63.47238756	DE
52	-13.1	-15.9328630504	82.22	128.66	50.12	3792	71.94346728	DE
156	-6.88	-9.05263157895	76	128.66	50.12	1465	72.14556909	DE
260	-39.88	-36.5871559633	109	128.66	49.6	1191	71.94704537	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	69.03	-0.96	-1.37	69.29	69.989999	68.61	4979
1732829220	69.989999	1.33	1.94	69.36	69.989999	69.01	4378
1732742820	68.66	-1.28	-1.83	70.19	70.72	68.29	5362
1732656420	69.94	-0.06	-0.09	70.29	70.739999	69.599999	10423
1732570020	70	-1.28	-1.80	71.599999	72.79	69.86	27787
1732310820	71.28	1.51	2.16	70.19	71.28	70.14	10458
1732224420	69.77	2.47	3.67	67.44	70.58	67.13	17819
1732138020	67.3	0.35	0.52	67	68.19	66.8	3824
1732051620	66.95	1.08	1.64	66.33	67	65.209998	6011
1731965220	65.87	-0.83	-1.24	67	67.39	65.48	10990
1731705960	66.7	-2.22	-3.22	68.69	69.01	66.67	7323
1731619560	68.92	0.21	0.31	68.79	69.65	68.47	5636
1731533160	68.709999	0.61	0.90	67.739999	68.88	67.37	6384
1731446820	68.099999	-0.73	-1.06	69.239999	69.41	67.66	5186
1731360420	68.83	-0.05	-0.07	69.39	70	68.47	11975
1731101220	68.88	0.32	0.47	69	69.58	68.54	4017
1731014760	68.56	1.39	2.07	67.489999	68.56	66.76	9027
1730928360	67.17	3.49	5.48	66.06	68.55	65.709998	8862
1730841960	63.68	1.07	1.71	62.61	63.7	62.38	8000
1730755560	62.61	-0.22	-0.35	62.83	63.12	61.66	9480
1730496360	62.83	1.25	2.03	61.76	62.98	61.74	2631
1730409960	61.58	-1.52	-2.41	62.84	62.84	61.58	8313
1730323560	63.1	-1.12	-1.74	63.99	64.09	62.82	4198
1730237160	64.22	-0.02	-0.03	64.05	64.31	63.45	7011
1730150760	64.239999	0.07	0.11	64.269999	65.2	63.38	45240
1729888020	64.17	-0.33	-0.51	64.989999	65.19	63.77	3852
1729801560	64.5	0.97	1.53	63.79	64.739999	63.31	3810
1729715160	63.53	1.49	2.40	62.5	66	61.54	9853
1729628760	62.04	0.4	0.65	61.89	62.2	60.69	4454
1729542360	61.64	-0.5	-0.80	62.4	62.49	61.62	3506
1729283160	62.14	-0.06	-0.10	62.54	63.2	61.95	5344
1729196760	62.2	0.16	0.26	61.84	63.25	61.41	3664
1729110360	62.04	2.04	3.40	60.62	62.15	59.92	2964
1729023960	60	-1.77	-2.87	62.23	62.23	59.92	7946
1728937620	61.77	1.77	2.95	60.16	61.78	60.01	7760
1728678360	60	0.99	1.68	59.29	60	58.97	5731
1728591960	59.01	-0.28	-0.47	59.49	59.97	58.88	4957
1728505560	59.29	0.66	1.13	58.84	59.47	58.29	2864
1728419160	58.63	1.44	2.52	57.48	58.84	56.87	5648
1728332760	57.19	0.41	0.72	56.99	57.6	56.56	7233
1728073560	56.78	-0.02	-0.04	56.11	57.53	55.91	3354
1727987220	56.8	0.39	0.69	56.01	56.95	55.61	587
1727900820	56.41	-1.19	-2.07	57.54	57.83	56.39	3487
1727814420	57.6	-0.38	-0.66	58.75	59.57	57.12	5033
1727728020	57.98	-0.15	-0.26	58.5	58.5	57.61	4205
1727468760	58.13	-0.73	-1.24	58.56	59.58	57.9	5987
1727382360	58.86	0.36	0.62	58.71	60.21	58.67	2821
1727295960	58.5	-0.63	-1.07	59.19	59.54	58.5	4478
1727209560	59.13	-0.12	-0.20	58.87	59.68	58.77	5874
1727123160	59.25	0.25	0.42	59.34	59.51	58.91	2354
1726864020	59	0.56	0.96	58.69	59	58.49	3112
1726777560	58.44	0.85	1.48	57.43	58.75	57.27	3763
1726691220	57.59	0.11	0.19	58	58.1	57.13	1498
1726604760	57.48	0.62	1.09	56.41	57.59	56.35	1825
1726518420	56.86	-0.85	-1.47	57.02	57.77	56.37	3278
1726259160	57.71	0.36	0.63	57	57.87	57	5379
1726172760	57.35	1.2	2.14	56.69	57.5	56.02	2195
1726086360	56.15	1.11	2.02	54.59	56.18	54.59	1264
1725999960	55.04	0.25	0.46	54.65	55.46	54.41	2151
1725913620	54.79	0.86	1.59	54.44	55.29	54.21	4289
1725654360	53.93	-1.61	-2.90	55.34	55.95	53.89	4853
1725567960	55.54	0.24	0.43	55.57	55.96	55.11	2939
1725481560	55.3	-0.73	-1.30	56.08	56.25	52.2	9759
1725395160	56.03	-5.14	-8.40	61.4	61.4	55.83	7204
1725308760	61.17	0.17	0.28	61.64	61.64	60.79	3170

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amphenol Corp (XPH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amphenol Corp (XPH) Historical

Amphenol Corp (XPH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%