ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P Pharmaceuticals

SPDR S&P Pharmaceuticals (XPH)

42.95
0.36
(0.85%)
Closed March 16 3:00PM
42.85
-0.10
(-0.23%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.95
Bid
-
Ask
-
Volume
6,239
42.679 Day's Range 42.9968
38.88 52 Week Range 48.76
Market Cap
Previous Close
42.59
Open
42.81
Last Trade
100
@
42.95
Last Trade Time
Financial Volume
US$ 267,200
VWAP
42.8273
Average Volume (3m)
37,969
Shares Outstanding
4,900,000
Dividend Yield
-
PE Ratio
-335.55
Earnings Per Share (EPS)
-0.13
Revenue
3.95M
Net Profit
-627k

About SPDR S&P Pharmaceuticals

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the pharmaceuticals segment of a U. In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the index), the f... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the pharmaceuticals segment of a U. In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index (S&P TMI). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR S&P Pharmaceuticals is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XPH. The last closing price for SPDR S&P Pharmaceuticals was US$42.59. Over the last year, SPDR S&P Pharmaceuticals shares have traded in a share price range of US$ 38.88 to US$ 48.76.

SPDR S&P Pharmaceuticals currently has 4,900,000 shares outstanding. The market capitalization of SPDR S&P Pharmaceuticals is US$208.69 million. SPDR S&P Pharmaceuticals has a price to earnings ratio (PE ratio) of -335.55.

XPH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-2.6959673765344.1444.7642.485769643.79157774SP
4-2.71-5.9351730179645.6645.6642.484147744.10759416SP
12-0.24-0.55568418615443.1946.0742.223796944.13961058SP
26-1.44-3.2439738679944.3948.7642.224890944.76384947SP
520.210.49134300421242.7448.7638.884155443.28354272SP
156-0.46-1.0596636719643.4148.7634.67045007942.31050722SP
2609.9530.15151515153356.3230.35977643.9211094SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
ksquared ksquared 6 minutes ago
Morning, Bull. Excellent observation. I missed that. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. It never occurred to me that there was someone holding the camera either. I just assumed they were horsing
StayHumble StayHumble 6 minutes ago
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
StayHumble StayHumble 7 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
StayHumble StayHumble 8 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
sharkey1 sharkey1 9 minutes ago
So here we go again, approaching March 31st, end of Quarter
, from last transcript

Our revenue is recorded when it's earned, and when it's earned is with regards to most of our products is when we deliver to the customer

Old E.45 The race is on, I do
ELTP
StayHumble StayHumble 10 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.
HCWC
Bull_Dolphin Bull_Dolphin 11 minutes ago
I was surprised, as well. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. I sure didn't realize it was a village.
imanjen13 imanjen13 16 minutes ago
The labor force at Elite has increased 20 % during the last fiscal year to accommodate the increased production and storage requirements as the new revenue products have been launched. This is occurring while many public companies and government workers are being downsized. In approximately 12-14 we
ELTP
capgain capgain 17 minutes ago
GM all...Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

In a statement released on the day of his abruptly canceled confirmation hearing, Dr. Dave Weldon, President Trump’s initial nominee to lead the Centers for Disease Control and Prevention, said concerns that Big P
StayHumble StayHumble 20 minutes ago
💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
StayHumble StayHumble 22 minutes ago
✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 26 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹 huzzah
AMC
capgain capgain 26 minutes ago
Going with 24 22 5 1

Thanks.
hd3500 hd3500 27 minutes ago
Hitman what's the target
DPLS
capgain capgain 28 minutes ago
GM, The King must not be considered in the modern era. I think it was in '67 when he won 10 in a row.
StayHumble StayHumble 29 minutes ago
Yes!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
ksquared ksquared 30 minutes ago
Thank you, Larry. I don't feel so ignorant now.
It was a relief to know it wasn't just the two of them floating in space.
Now I blame it on the way the story has been reported.
The other astronauts were well-hidden.
StayHumble StayHumble 34 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo
DBMM
TrendTrade2016 TrendTrade2016 37 minutes ago
BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom
BMXI
SkeBallLarry SkeBallLarry 40 minutes ago
" Gotta confess ~ I thot there was only 2 also " .. !!
ksquared ksquared 48 minutes ago
Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s
DBCooper55 DBCooper55 51 minutes ago
Of course they don't listen to me, they are too busy making bank with LWLG, right?
LWLG
DBCooper55 DBCooper55 52 minutes ago
I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did
LWLG
DBCooper55 DBCooper55 53 minutes ago
'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate
LWLG