We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -1.31315379479 | 44.93 | 45.19 | 44.34 | 23219 | 44.85394864 | SP |
| 4 | -0.53 | -1.18119010475 | 44.87 | 46.07 | 44.3 | 34019 | 45.18127016 | SP |
| 12 | -1.79 | -3.88033817472 | 46.13 | 46.4 | 42.22 | 38636 | 44.45212384 | SP |
| 26 | -0.06 | -0.135135135135 | 44.4 | 48.76 | 42.22 | 45235 | 44.83101656 | SP |
| 52 | -0.69 | -1.53231179214 | 45.03 | 48.76 | 38.88 | 40700 | 43.28295211 | SP |
| 156 | 3.56 | 8.72976949485 | 40.78 | 48.76 | 34.6704 | 50099 | 42.30054905 | SP |
| 260 | -0.9 | -1.98938992042 | 45.24 | 56.32 | 30.3 | 61189 | 43.82212899 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 44.44 | -0.27 | -0.60 | 44.87 | 44.91 | 44.415 | 19733 |
| 1740180600 | 44.71 | -0.22 | -0.49 | 45.13 | 45.19 | 44.66 | 39806 |
| 1740094200 | 44.93 | -0.01 | -0.02 | 44.92 | 45.04 | 44.82 | 15556 |
| 1740007800 | 44.94 | -0.12 | -0.27 | 44.71 | 45.07 | 44.66 | 26522 |
| 1739921400 | 45.06 | 0.2 | 0.45 | 44.93 | 45.1418 | 44.93 | 10991 |
| 1739575800 | 44.86 | -0.72 | -1.58 | 45.66 | 45.66 | 44.86 | 20047 |
| 1739489400 | 45.58 | 0.53 | 1.18 | 45.24 | 45.58 | 44.89 | 29854 |
| 1739403000 | 45.05 | 0.16 | 0.36 | 44.47 | 45.09 | 44.42 | 82404 |
| 1739316600 | 44.89 | 0.14 | 0.31 | 44.62 | 44.94 | 44.44 | 14981 |
| 1739230200 | 44.75 | 0.19 | 0.43 | 44.91 | 44.91 | 44.63 | 6870 |
| 1738971000 | 44.56 | -0.72 | -1.59 | 45.3 | 45.36 | 44.56 | 17091 |
| 1738884600 | 45.28 | -0.53 | -1.16 | 45.96 | 45.96 | 45.28 | 30245 |
| 1738798200 | 45.81 | 0.74 | 1.64 | 45.23 | 45.94 | 45.23 | 14171 |
| 1738711800 | 45.07 | 0.37 | 0.83 | 44.55 | 45.155 | 44.525 | 18927 |
| 1738625400 | 44.7 | -0.36 | -0.80 | 44.44 | 45.07 | 44.3 | 64465 |
| 1738366200 | 45.06 | -0.7 | -1.53 | 45.89 | 45.89 | 45.042 | 34737 |
| 1738279800 | 45.76 | 0.29 | 0.64 | 45.8 | 46.07 | 45.66 | 32965 |
| 1738193400 | 45.47 | 0.16 | 0.35 | 45.27 | 45.5749 | 45.215 | 12193 |
| 1738107000 | 45.31 | -0.3 | -0.66 | 45.73 | 45.73 | 45.31 | 47485 |
| 1738020600 | 45.61 | 0.61 | 1.36 | 44.87 | 45.77 | 44.87 | 123140 |
| 1737761400 | 45 | 0.5 | 1.12 | 44.97 | 45.1764 | 44.78 | 18323 |
| 1737675000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737588600 | 44.5 | -0.2 | -0.45 | 44.6 | 44.6163 | 44.2701 | 16182 |
| 1737502200 | 44.7 | 0.97 | 2.22 | 44.13 | 44.7 | 44.04 | 53812 |
| 1737156600 | 43.73 | -0.25 | -0.57 | 44.19 | 44.19 | 43.72 | 24915 |
| 1737070200 | 43.98 | 0.13 | 0.30 | 43.85 | 44.09 | 43.38 | 34773 |
| 1736983800 | 43.85 | 0.79 | 1.83 | 43.72 | 43.9 | 43.4378 | 16174 |
| 1736897400 | 43.06 | -0.43 | -0.99 | 43.69 | 43.69 | 42.75 | 48042 |
| 1736811000 | 43.49 | 0.77 | 1.80 | 43.05 | 43.49 | 42.6349 | 18252 |
| 1736551800 | 42.72 | -0.1 | -0.23 | 42.6 | 42.79 | 42.38 | 37972 |
| 1736379000 | 42.82 | -0.03 | -0.07 | 42.71 | 42.88 | 42.22 | 33723 |
| 1736292600 | 42.85 | 0.25 | 0.59 | 42.91 | 43.11 | 42.71 | 14661 |
| 1736206200 | 42.6 | -0.42 | -0.98 | 43.07 | 43.07 | 42.6 | 18717 |
| 1735947000 | 43.02 | 0.38 | 0.89 | 42.84 | 43.065 | 42.76 | 12918 |
| 1735860600 | 42.64 | -0.35 | -0.81 | 42.69 | 43.22 | 42.51 | 29652 |
| 1735687800 | 42.99 | 0.28 | 0.66 | 42.85 | 43.11 | 42.68 | 90421 |
| 1735601400 | 42.71 | -0.78 | -1.79 | 43.11 | 43.11 | 42.45 | 60810 |
| 1735342200 | 43.49 | -0.55 | -1.25 | 43.77 | 44.02 | 43.35 | 13290 |
| 1735255800 | 44.04 | 0.63 | 1.45 | 43.31 | 44.05 | 43.24 | 15181 |
| 1735077840 | 43.41 | 0 | 0.00 | 43.42 | 43.4671 | 43.08 | 86594 |
| 1734996600 | 43.41 | -0.01 | -0.02 | 43.27 | 43.49 | 42.955 | 32661 |
| 1734737400 | 43.42 | 0.17 | 0.39 | 43.19 | 43.97 | 43.167 | 55650 |
| 1734651000 | 43.25 | -0.24 | -0.55 | 43.63 | 43.88 | 42.9653 | 100805 |
| 1734564600 | 43.49 | -1.17 | -2.62 | 44.6 | 44.87 | 43.19 | 61926 |
| 1734478200 | 44.66 | 0.32 | 0.72 | 44.36 | 44.85 | 44.32 | 78876 |
| 1734391800 | 44.34 | 0.29 | 0.66 | 44.09 | 44.82 | 44.034 | 22653 |
| 1734132600 | 44.05 | -0.49 | -1.10 | 44.44 | 44.44 | 43.95 | 9116 |
| 1734046200 | 44.54 | -0.74 | -1.63 | 45.15 | 45.35 | 44.51 | 53333 |
| 1733959800 | 45.28 | -0.04 | -0.09 | 45.48 | 45.49 | 44.905 | 14070 |
| 1733873400 | 45.32 | -0.45 | -0.98 | 45.73 | 45.73 | 45.19 | 32331 |
| 1733787000 | 45.77 | -0.35 | -0.76 | 46.13 | 46.25 | 45.72 | 235745 |
| 1733527800 | 46.12 | 0.53 | 1.16 | 45.85 | 46.15 | 45.815 | 22430 |
| 1733441400 | 45.59 | -0.43 | -0.93 | 45.89 | 45.89 | 45.4617 | 18353 |
| 1733355000 | 46.02 | 0.32 | 0.70 | 45.77 | 46.1 | 45.77 | 10999 |
| 1733268600 | 45.7 | -0.57 | -1.23 | 46.23 | 46.23 | 45.68 | 12244 |
| 1733182200 | 46.27 | 0.08 | 0.17 | 46.13 | 46.4 | 45.99 | 28166 |
| 1732917840 | 46.19 | -0.09 | -0.19 | 46.45 | 46.45 | 46.12 | 81181 |
| 1732750200 | 46.28 | 0.49 | 1.07 | 45.91 | 46.44 | 45.91 | 16298 |
| 1732663800 | 45.79 | -0.15 | -0.33 | 45.91 | 45.91 | 45.43 | 16019 |
| 1732577400 | 45.94 | -0.63 | -1.35 | 46 | 46.205 | 45.81 | 72222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
