S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
State Street SPDR S&P Pharmaceuticals ETF (XPH)
State Street SPDR S&P Pharmaceuticals ETF (XPH) Options

State Street SPDR S&P Pharmaceuticals ETF (XPH)

68.44

-1.61

(-2.30%)

Closed July 12 3:00PM

68.93

0.49

(0.72%)

After Hours: 6:15PM

State Street SPDR S&P Pharmaceuticals ETF (XPH) Options

XPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	8.10	10.20	5.82	9.15	0.00	0.00 %	0	10	-
60.00	7.10	9.20	9.29	8.15	0.00	0.00 %	0	9	-
61.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
62.00	5.10	7.10	2.00	6.10	0.00	0.00 %	0	8	-
63.00	4.10	6.00	0.30	5.05	0.00	0.00 %	0	2	-
64.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
65.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
66.00	1.40	3.10	0.00	2.25	0.00	0.00 %	0	0	-
67.00	0.70	2.40	0.00	1.55	0.00	0.00 %	0	0	-
68.00	0.35	1.75	0.00	1.05	0.00	0.00 %	0	0	-
69.00	0.10	1.40	0.00	0.75	0.00	0.00 %	0	0	-
70.00	0.00	1.25	0.85	0.85	0.00	0.00 %	0	1	-
71.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.50	0.50	0.00	0.00 %	0	180	-
61.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.25	0.05	0.05	0.00	0.00 %	0	2	-
68.00	0.40	1.40	0.00	0.90	0.00	0.00 %	0	0	-
69.00	0.70	2.10	0.00	1.40	0.00	0.00 %	0	0	-
70.00	0.55	3.10	0.00	1.825	0.00	0.00 %	0	0	-
71.00	2.20	4.10	0.00	3.15	0.00	0.00 %	0	0	-
72.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-
73.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
74.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
75.00	6.00	7.90	0.00	6.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

BDR10

BDR10 1 minute ago

Why all the Doom and Gloom I mean this is the week we were all told, expect great great news this week LOL

al507

al507 4 minutes ago

i do not think that video will do much of anything for the share price . What will in my opinion , is the provincial ea and the agreements on the term sheets by the indigenous peoples.

brazen22

brazen22 6 minutes ago

Doc, I thought we agreed NWBO knows what it needs to do. You now argue that withholding manufacturing news until approval is strategically prudent because it protects shareholders, avoids a vulnerable period, and allows the company to pair approval with proof of Flaskworks scalability.

along4zride

along4zride 6 minutes ago

How about he changed his mind . Too messy. Plus conflict is back on and other important issues to deal with . Fannie is running like a clock. If it’s not broke don’t fix it . If hopeful (FNMA) gambler is unhappy probably best to sell and move on .

newflow

newflow 7 minutes ago

So what claims were in Class 17A and Class 17B? https://www.prnewswire.com/news-releases/wmi-liquidating-trust-announces-additional-information-for-liquidating-trust-interest-beneficiaries-and-for-class-17a-claimants-145987195.html#:~:text=The%20Liquidating%20Trust%20also%20announced,described%20in%

Golden Cross

Golden Cross 8 minutes ago

Think we can see $5+ this week as we come out of being oversold here!

@ericjackson #oversold #undervalued

https://investorshub.advfn.com/uimage/uploads/2026/7/12/epmdnSRXH.png

gdog

gdog 10 minutes ago

yup and I said many times this needs to go big because you only have to imagine how much you could have made on investing the same amount of bux in say navida for the last 7 yrs...

Lifetime

Lifetime 14 minutes ago

How does Mayer have anything to do with Bioelectronics now?

WebSlinger

WebSlinger 16 minutes ago

Another day….

Another week….

Another pathetic, word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

SSKILLZ1

SSKILLZ1 17 minutes ago

The mets make every team hot. They stink, I have never felt this organization was run more poorly, and that includes previous ownership as well. because the gm is incompetent to the point of complete insanity why he still has a job, and the owner is saying he needs two more years, he go nuts about h

imanjen13

imanjen13 19 minutes ago

Computerized trades with complex algorithms carry through with specific math to 4 to 6 decimal places. There is no "they". Itis only a computer and his AI protege.

AngeloFoca

AngeloFoca 22 minutes ago

Many years ago, Linda said that she planned on going it alone on DC-Vax L, BUT partnering DC-Vax Direct, as Direct would amount to hundreds of thousands of cases a year.

Does anyone thinks that is still the case???

.

zakattack

zakattack 23 minutes ago

my point was the claims land was given to pdiv for nothing and that's convenient someone got bought out and the rest of us are stuck at a total loss is f bs still should have been filed to prove they actually have done that

vV NoXious Vv

vV NoXious Vv 23 minutes ago

For those that truly Believe in Fundamentals...

https://www.youtube.com/watch?v=igwY0QhSctU

EnchantedPirate5

EnchantedPirate5 24 minutes ago

Market update
h..ttps://www.youtube.com/watch?v=29shwP-lPk4
https://www.youtube.com/watch?v=29shwP-lPk4

This from some good SI members.

BTC daily looks like it may have completed an a-b-c correction up off the June 5 lows. You can see it in the RSI-14 at t

Goats'nCrows

Goats'nCrows 26 minutes ago

My normal, small flock of cattle egret helped with the pasture clean up this afternoon. What is unusual is catching one handling a snake.
Here's hoping this is a positive sign from above for all longs this week.
https://investorshub.advfn.com/uimage/uploads/2026/7/12/yiyhuCE1.jpg

Wizzerd

Wizzerd 26 minutes ago

Yep they already got a verbal approval.

bigtalan

bigtalan 26 minutes ago

Here is a breakdown of why this specific ampakine is included on Wikipedia:Pre-clinical Promise: Ampakines are a class of compounds that enhance the function of AMPA glutamate receptors in the brain to facilitate learning and alertness. CX456 was developed during preclinical pharmaceutical research

88TH MAN

88TH MAN 28 minutes ago

Technology Licensing: Setting up legal frameworks to license the patented composite manufacturing processes to regional contract manufacturers to scale capacity without heavy capital expenditure.

creakyhottie

creakyhottie 29 minutes ago

Zak---They could have bought out another shareholder and increased their position that way. GNCP would have received nothing.

Golden Cross

Golden Cross 29 minutes ago

Prediction we go over .014 this week! $AABB

techno53

techno53 29 minutes ago

Two and a half weeks and the FDA should issue the license for the drug.

SoxFan

SoxFan 30 minutes ago

The Mets just ran into a hot team. 14-2 in the last 16 games

88TH MAN

88TH MAN 30 minutes ago

Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.

88TH MAN

88TH MAN 31 minutes ago

Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.

State Street SPDR S&P Ph...

Coastal Financial

Invista Scj Fundo De Inv...

Cdc 0.413% 25jul39 Cdc 0...

1.597% 13feb2042 1.597% ...

International bond 0.875...

Auren Energia ON

Triumph Apparel (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.