Masterflex Quote - MZX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Masterflex SE (MZX) Share Price

Masterflex SE (MZX)

10.25

0.20

( 1.99% )

Updated: 06:30:33

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.25

Bid

10.00

Ask

10.10

Volume

50

10.25 Day's Range 10.25

0.00 52 Week Range 0.00

Market Cap

Previous Close

10.05

Open

10.25

Last Trade

Last Trade Time

04:27:52

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

9,618,334

Dividend Yield

2.44%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

101.63M

Net Profit

7.99M

Sector

Rubber,plastics Hose & Belts

Industry

Health Care Facilities Diverse

Website

www.masterflex.de

Headquarters

Gelsenkirchen, Deu

Founded

1987

Masterflex SE is listed in the Rubber,plastics Hose & Belts sector of the Tradegate (DE) with ticker MZX. The last closing price for Masterflex was 10.05 €. Over the last year, Masterflex shares have traded in a share price range of 0.00 € to 0.00 €.

Masterflex currently has 9,618,334 shares outstanding. The market capitalization of Masterflex is 96.66 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

MZX - Frequently Asked Questions (FAQ)

What is the current Masterflex share price?

The current share price of Masterflex is 10.25 €

How many Masterflex shares are in issue?

Masterflex has 9,618,334 shares in issue

What is the market cap of Masterflex?

The market capitalisation of Masterflex is EUR 96.66M

What is the 1 year trading range for Masterflex share price?

Masterflex has traded in the range of 0.00 € to 0.00 € during the past year

What is the reporting currency for Masterflex?

Masterflex reports financial results in EUR

What is the latest annual turnover for Masterflex?

The latest annual turnover of Masterflex is EUR 101.63M

What is the latest annual profit for Masterflex?

The latest annual profit of Masterflex is EUR 7.99M

What is the registered address of Masterflex?

The registered address for Masterflex is WILLY BRANDT ALLEE 300, GELSENKIRCHEN, 45891

What is the Masterflex website address?

The website address for Masterflex is www.masterflex.de

Which industry sector does Masterflex operate in?

Masterflex operates in the HEALTH CARE FACILITIES DIVERSE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESHBEsprit Holdings Ltd	37.935 € (252,800.00%)	352
RN2North Energy ASA	38.30 € (16,408.62%)	1.6k
C6GCosco Shipping Holdings Co Ltd	38.06 € (2,424.71%)	3.44k
9F7Trinity Capital Inc	37.945 € (151.96%)	1.51k
7WHUdemy Inc	9.87 € (31.95%)	569
WB2Westinghouse Air Brake Technologies Corp	37.86 € (-79.84%)	618
JWG1John Wood Group Plc	0.3688 € (-53.11%)	194.57k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	21.16k
7KOCullinan Metals Corp	0.0068 € (-39.29%)	1.37k
NL8Genesis Ai Corp	0.0124 € (-34.04%)	5k
D7GNel ASA	0.2031 € (2.42%)	3.29M
3CPXiaomi Corporation	5.396 € (2.84%)	1.85M
VODIVodafone Group plc	0.799 € (-1.14%)	1.73M
PF8European Lithium Limited	0.0348 € (6.75%)	1.36M
TKAThyssenkrupp AG	4.651 € (-1.50%)	1.28M

thehoopie

thehoopie 4 minutes ago

Employees were fired ,yet that snake Marcelli still has job. Why?

NoMoDo

NoMoDo 4 minutes ago

Glen Overton from Provo UT. And then there is this guy. Wonder if he is involved in HMBL - WSCG.

glenn1919

glenn1919 4 minutes ago

xhg.......ltry.......eaf.......nktr......tnya........https://stockcharts.com/h-sc/ui?s=nktr&p=W&yr=1&mn=3&dy=0&id=p96837884856

CMDawg

CMDawg 4 minutes ago

I got my popcorn

The ELTP King

The ELTP King 4 minutes ago

Carter and Nasrat better not phuck this up...

joe botts

joe botts 4 minutes ago

Correct we cannot buy it. Thus EM is a disaster for trading, cant trade.

dexprs

dexprs 4 minutes ago

Added: FRSH and PAHC.

TooFrank

TooFrank 5 minutes ago

Shorts a short sighted goons lacking the foresight to foresee an inevitable squeeze much less a company’s intrinsic value.

JamesF1

JamesF1 5 minutes ago

lol…. Not yet.

gdl

gdl 5 minutes ago

https://www.msn.com/en-us/news/politics/thursday-night-massacre-expert-flags-doj-s-cascading-scandal-that-won-t-go-away/ar-AA1z10Ed

Finally southern district of NY with BALLS. It took its time but like the Nikon Saturday Night Massacre will define the end of our judicial system TILL t

NoMoDo

NoMoDo 5 minutes ago

Dennis R. Webb from Holladay UT. I wonder if he is involved in HMBL - WSCG

Wishthiswasmyjob

Wishthiswasmyjob 5 minutes ago

I like to look at the bright side -
On day 240, you'll still be a limp wristed leftist, a whiney lil' soy beta b!tch,
Grittin' your teeth, angry at the world....
And we won't even be one year into T's term.

dexprs

dexprs 5 minutes ago

attilathehunt

attilathehunt 6 minutes ago

A true sign of desperation when you "thumbs up" your own post...

Waaaah waaaah waaah....This truly has a nice ring to it....Maxine Watters...If the glove fits. :)

ilovetech

ilovetech 6 minutes ago

rx7171

rx7171 6 minutes ago

I question your 15% return on a drug that is cheap to produce and will sell itself once the AD community grape vine hears of its approval.
Missling had replied to a question a while ago that their cost was 60 cents a pill,

barmarty

barmarty 6 minutes ago

if they and us own nothing now why would he get it out of the expert market a few months ago?

3331

3331 6 minutes ago

Getting a measly few hundred thousand shares every day (partial fills) at 2, but I want more - c'mon bashers, DO BETTER! Although we have our disagreements about the future, you serve me well (as useful idiots) when you help me get me cheap shares!
"GREED IS GOOD" - Gordon Gekko
"Life

makinezmoney

makinezmoney 6 minutes ago

$SPGC: Just nuts............... from $0.60 to now $1.20

These putters are ................. crappppppppppppppppppppppppp

But OK.... the market does what the Market does.

aredrooster

aredrooster 6 minutes ago

I like your numbers. Although I would just like to get above my buy price around 14.

JusDePomme

JusDePomme 6 minutes ago

Other countries can buy in expert market but not. u.sa! Most funders located in u.sa..thats reason pps always hold steady trading in expert market! I wish affu in expert market so pps cannot go down this low and our portfolio would be in good shape

Starlost

Starlost 6 minutes ago

Yup. The scam was in from the beginning with Rhonda and Saeb. It was only a matter of time before shareholders were to get wiped out.

And the SEC couldn't care less.

leverage102

leverage102 7 minutes ago

question; I'm not a scientist, though familiar with Technologies changing molecular structures; example Molecular Cancer therapeutics . That said anyone know if Respire or related entities are using a new breakthrough technology ? If it's something I'm familiar with I may be able to weigh in.

JusticeWillWin

JusticeWillWin 7 minutes ago

Deutsche Bank RAISES COOP to $137 (from $132), Maintains Buy Rating

Deutsche Bank Adjusts Mr. Cooper Group Price Target to $137 From $132, Maintains Buy Rating

https://www.marketscreener.com/quote/stock/MR-COOPER-GROUP-INC-46600303/news/Deutsche-Bank-Adjusts-Mr-Cooper-G

Dasqeezr

Dasqeezr 7 minutes ago

Better yet respond to your shareholders and keep us informed. Keeping us in the dark is bad for business.

Fresh Tracks Therapeutics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions