We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 105.72 | -0.1 | -0.09 | 106.68 | 106.68 | 103.08 | 706 |
| 1744921620 | 105.82 | -1.14 | -1.07 | 106.98 | 107.18 | 105.66 | 87 |
| 1744835220 | 106.96 | -1.6 | -1.47 | 109.16 | 109.16 | 105.56 | 78 |
| 1744748820 | 108.56 | 3.2 | 3.04 | 106.66 | 108.56 | 106.66 | 266 |
| 1744662420 | 105.36 | 2.68 | 2.61 | 106.42 | 106.42 | 104.92 | 392 |
| 1744403220 | 102.68 | -3.58 | -3.37 | 106.88 | 106.88 | 101.82 | 341 |
| 1744316820 | 106.26 | -2.48 | -2.28 | 111.66 | 111.66 | 106.26 | 282 |
| 1744230420 | 108.74 | 6.24 | 6.09 | 102.14 | 108.74 | 101 | 341 |
| 1744144020 | 102.5 | -0.24 | -0.23 | 105.66 | 106.66 | 102.02 | 138 |
| 1744057620 | 102.74 | -3.12 | -2.95 | 100.82 | 102.74 | 100.46 | 1215 |
| 1743798420 | 105.86 | -6.7 | -5.95 | 106.24 | 108.8 | 105.72 | 173 |
| 1743712020 | 112.56 | -4.14 | -3.55 | 113.8 | 113.8 | 112.56 | 6 |
| 1743625620 | 116.7 | 0.62 | 0.53 | 115.84 | 116.7 | 115.74 | 104 |
| 1743539220 | 116.08 | 1.62 | 1.42 | 115.14 | 116.74 | 115.14 | 325 |
| 1743452820 | 114.46 | -2.86 | -2.44 | 117 | 117 | 114.46 | 354 |
| 1743197220 | 117.32 | -1.58 | -1.33 | 118.56 | 118.56 | 117.32 | 60 |
| 1743110820 | 118.9 | -3.6 | -2.94 | 118.74 | 118.9 | 118.74 | 7 |
| 1743024420 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1742938020 | 122.5 | 1.06 | 0.87 | 120.88 | 122.5 | 120.88 | 10 |
| 1742851620 | 121.44 | 1.7 | 1.42 | 120.42 | 121.7 | 120.42 | 149 |
| 1742592420 | 119.74 | -1.8 | -1.48 | 120.5 | 120.5 | 119.74 | 221 |
| 1742506020 | 121.54 | 0.38 | 0.31 | 121.22 | 121.54 | 121.22 | 35 |
| 1742419620 | 121.16 | 1.04 | 0.87 | 120.02 | 121.16 | 120.02 | 10 |
| 1742333220 | 120.12 | -0.62 | -0.51 | 121.2 | 121.66 | 120.12 | 149 |
| 1742246820 | 120.74 | 0.74 | 0.62 | 120.3 | 120.88 | 120.22 | 241 |
| 1741987620 | 120 | 1.6 | 1.35 | 118.98 | 120 | 118.98 | 32 |
| 1741901220 | 118.4 | -0.82 | -0.69 | 119 | 119 | 118.12 | 19 |
| 1741814820 | 119.22 | 0.22 | 0.18 | 118.76 | 120 | 118.76 | 19 |
| 1741728420 | 119 | -1.22 | -1.01 | 120.06 | 120.06 | 119 | 158 |
| 1741642020 | 120.22 | -4.18 | -3.36 | 124.52 | 124.52 | 120.22 | 88 |
| 1741382820 | 124.4 | -0.96 | -0.77 | 125.14 | 125.14 | 123.62 | 198 |
| 1741296420 | 125.36 | 0.36 | 0.29 | 125.36 | 125.36 | 125.34 | 20 |
| 1741210020 | 125 | -0.54 | -0.43 | 125.38 | 125.38 | 124.9 | 223 |
| 1741123620 | 125.54 | -1.42 | -1.12 | 125.54 | 125.54 | 125.54 | 3 |
| 1741037220 | 126.96 | 2.82 | 2.27 | 126.14 | 127.5 | 125.2 | 292 |
| 1740778020 | 124.14 | -1.86 | -1.48 | 124.78 | 124.78 | 124.14 | 110 |
| 1740691620 | 126 | -3.86 | -2.97 | 130.02 | 130.02 | 126 | 114 |
| 1740605220 | 129.86 | 0.66 | 0.51 | 129.86 | 129.86 | 129.86 | 8 |
| 1740518820 | 129.19999 | -2.04 | -1.55 | 129.08 | 129.19999 | 129.08 | 149 |
| 1740432420 | 131.24 | -0.4 | -0.30 | 131.8 | 131.86 | 131.04 | 138 |
| 1740173220 | 131.63999 | -0.06 | -0.05 | 131.8 | 132.52 | 131.63999 | 47 |
| 1740086820 | 131.69999 | -0.94 | -0.71 | 131.66 | 132.22 | 131.58 | 93 |
| 1740000420 | 132.63999 | -0.64 | -0.48 | 133.46 | 133.46 | 132.63999 | 2 |
| 1739914020 | 133.28 | -1.84 | -1.36 | 134.32 | 134.46 | 132.91999 | 35 |
| 1739827620 | 135.12 | 0.22 | 0.16 | 135.22 | 135.22 | 134.86 | 244 |
| 1739568420 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1739482020 | 134.9 | 1.54 | 1.15 | 134.16 | 134.9 | 133.86 | 244 |
| 1739395620 | 133.36 | -0.52 | -0.39 | 133.5 | 133.5 | 132.41999 | 78 |
| 1739309220 | 133.88 | 1.6 | 1.21 | 133.26 | 133.88 | 133.26 | 5 |
| 1739222820 | 132.28 | 1.64 | 1.26 | 131.1 | 132.28 | 131.1 | 143 |
| 1738963620 | 130.63999 | -1.32 | -1.00 | 132.02 | 132.18 | 130.63999 | 273 |
| 1738877220 | 131.96 | 1.14 | 0.87 | 131.68 | 131.96 | 131.68 | 76 |
| 1738790820 | 130.82 | -0.92 | -0.70 | 131.34 | 131.34 | 130.82 | 23 |
| 1738704420 | 131.74 | 1.34 | 1.03 | 130.28 | 131.76 | 130.28 | 5 |
| 1738618020 | 130.4 | -1.96 | -1.48 | 130.08 | 130.46 | 129 | 323 |
| 1738358820 | 132.36 | 2.64 | 2.04 | 130.18 | 132.36 | 130.18 | 90 |
| 1738272420 | 129.72 | 0.72 | 0.56 | 130 | 130.3 | 129.72 | 22 |
| 1738186020 | 129 | 3.5 | 2.79 | 128.6 | 129 | 128.6 | 107 |
| 1738099620 | 125.5 | 1.06 | 0.85 | 125.82 | 125.82 | 123.56 | 133 |
| 1738013220 | 124.44 | -5.38 | -4.14 | 126.36 | 126.44 | 122.46 | 81 |
| 1737754020 | 129.82 | 0.72 | 0.56 | 130.06 | 130.06 | 129.82 | 40 |
| 1737667620 | 129.1 | -2.5 | -1.90 | 129.66 | 129.66 | 128.91999 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
