We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 62.168 | 0.04 | 0.06 | 62.284 | 62.284 | 62.168 | 95 |
| 1735594020 | 62.131 | 0.47 | 0.76 | 62.131 | 62.131 | 62.131 | 100 |
| 1735334820 | 61.664 | 1.99 | 3.34 | 61.664 | 61.664 | 61.664 | 100 |
| 1734989220 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734730020 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734643620 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734557220 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734470820 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734384420 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734125220 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734038820 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733952420 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733866020 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733779620 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733520420 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733434020 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733347620 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733261220 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733174820 | 59.672 | 0.24 | 0.40 | 59.672 | 59.672 | 59.672 | 30 |
| 1732915620 | 59.436 | 0 | 0.00 | 59.436 | 59.436 | 59.436 | 0 |
| 1732829220 | 59.436 | 0 | 0.00 | 59.436 | 59.436 | 59.436 | 0 |
| 1732742820 | 59.436 | 0 | 0.00 | 59.436 | 59.436 | 59.436 | 0 |
| 1732656420 | 59.436 | 0 | 0.00 | 59.436 | 59.436 | 59.436 | 0 |
| 1732570020 | 59.436 | 1.72 | 2.98 | 59.436 | 59.436 | 59.436 | 10 |
| 1732310820 | 57.717 | 0 | 0.00 | 57.717 | 57.717 | 57.717 | 0 |
| 1732224420 | 57.717 | 1.01 | 1.79 | 57.717 | 57.717 | 57.717 | 111 |
| 1732138020 | 56.704 | 4.1 | 7.80 | 56.704 | 56.704 | 56.704 | 20 |
| 1732051560 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1731965160 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1731705960 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1731619560 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1731533160 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1731446760 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1731360360 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1731101160 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1731014760 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1730928360 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1730841960 | 52.602 | 0 | 0.00 | 52.602 | 52.602 | 52.602 | 0 |
| 1730755560 | 52.602 | -0.61 | -1.14 | 52.602 | 52.602 | 52.602 | 23 |
| 1730492760 | 53.207 | 0 | 0.00 | 53.207 | 53.207 | 53.207 | 0 |
| 1730406360 | 53.207 | 0 | 0.00 | 53.207 | 53.207 | 53.207 | 0 |
| 1730319960 | 53.207 | 0 | 0.00 | 53.207 | 53.207 | 53.207 | 0 |
| 1730233560 | 53.207 | 0 | 0.00 | 53.207 | 53.207 | 53.207 | 0 |
| 1730147160 | 53.207 | 0 | 0.00 | 53.207 | 53.207 | 53.207 | 0 |
| 1729887960 | 53.207 | 0 | 0.00 | 53.207 | 53.207 | 53.207 | 0 |
| 1729801560 | 53.207 | 0 | 0.00 | 53.207 | 53.207 | 53.207 | 0 |
| 1729715160 | 53.207 | 0 | 0.00 | 53.207 | 53.207 | 53.207 | 0 |
| 1729628760 | 53.207 | 0 | 0.00 | 53.207 | 53.207 | 53.207 | 0 |
| 1729542360 | 53.207 | -1.56 | -2.84 | 53.152 | 53.207 | 53.152 | 275 |
| 1729283160 | 54.763 | 0 | 0.00 | 54.763 | 54.763 | 54.763 | 0 |
| 1729196760 | 54.763 | 2.16 | 4.10 | 54.763 | 54.763 | 54.763 | 5 |
| 1729110420 | 52.607 | 0 | 0.00 | 52.607 | 52.607 | 52.607 | 0 |
| 1729024020 | 52.607 | 0 | 0.00 | 52.607 | 52.607 | 52.607 | 0 |
| 1728937620 | 52.607 | -1.57 | -2.89 | 52.801 | 52.801 | 52.607 | 190 |
| 1728678360 | 54.175 | 0 | 0.00 | 54.175 | 54.175 | 54.175 | 0 |
| 1728591960 | 54.175 | 0 | 0.00 | 54.175 | 54.175 | 54.175 | 0 |
| 1728505560 | 54.175 | 1.09 | 2.06 | 54.175 | 54.175 | 54.175 | 100 |
| 1728419160 | 53.081 | 0 | 0.00 | 53.081 | 53.081 | 53.081 | 0 |
| 1728332760 | 53.081 | 0 | 0.00 | 53.081 | 53.081 | 53.081 | 0 |
| 1728073560 | 53.081 | -0.03 | -0.05 | 52.579 | 53.081 | 52.579 | 80 |
| 1727987220 | 53.109 | -4.46 | -7.75 | 53.099 | 53.109 | 53.099 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
