We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1739914020 | 61.56 | -0.5 | -0.81 | 61.56 | 61.56 | 61.56 | 36 |
| 1739827620 | 62.06 | -1 | -1.59 | 62.06 | 62.06 | 62.06 | 110 |
| 1739568420 | 63.064 | 0 | 0.00 | 63.064 | 63.064 | 63.064 | 0 |
| 1739482020 | 63.064 | 0.28 | 0.45 | 63.064 | 63.064 | 63.064 | 175 |
| 1739395620 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1739309220 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1739222820 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1738963620 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1738877220 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1738790820 | 62.78 | -0.77 | -1.21 | 62.78 | 62.78 | 62.78 | 170 |
| 1738704420 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738618020 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738358820 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738272420 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738186020 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738099620 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738013220 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1737754020 | 63.547 | -0.83 | -1.30 | 63.547 | 63.547 | 63.547 | 7 |
| 1737667620 | 64.381 | 1.8 | 2.88 | 64.381 | 64.381 | 64.381 | 4 |
| 1737581220 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1737494820 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1737408420 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1737149220 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1737062820 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1736976420 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1736890020 | 62.579 | 0.41 | 0.66 | 62.579 | 62.579 | 62.579 | 20 |
| 1736803620 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1736544420 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1736458020 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1736371620 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1736285220 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1736198820 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1735939620 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1735853220 | 62.168 | 0.04 | 0.06 | 62.284 | 62.284 | 62.168 | 95 |
| 1735594020 | 62.131 | 0.47 | 0.76 | 62.131 | 62.131 | 62.131 | 100 |
| 1735334820 | 61.664 | 1.99 | 3.34 | 61.664 | 61.664 | 61.664 | 100 |
| 1734989220 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734730020 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734643620 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734557220 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734470820 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734384420 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734125220 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1734038820 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733952420 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733866020 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733779620 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733520420 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733434020 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733347620 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733261220 | 59.672 | 0 | 0.00 | 59.672 | 59.672 | 59.672 | 0 |
| 1733174820 | 59.672 | 0.24 | 0.40 | 59.672 | 59.672 | 59.672 | 30 |
| 1732915620 | 59.436 | 0 | 0.00 | 59.436 | 59.436 | 59.436 | 0 |
| 1732829220 | 59.436 | 0 | 0.00 | 59.436 | 59.436 | 59.436 | 0 |
| 1732742820 | 59.436 | 0 | 0.00 | 59.436 | 59.436 | 59.436 | 0 |
| 1732656420 | 59.436 | 0 | 0.00 | 59.436 | 59.436 | 59.436 | 0 |
| 1732570020 | 59.436 | 1.72 | 2.98 | 59.436 | 59.436 | 59.436 | 10 |
| 1732310820 | 57.717 | 0 | 0.00 | 57.717 | 57.717 | 57.717 | 0 |
| 1732224420 | 57.717 | 1.01 | 1.79 | 57.717 | 57.717 | 57.717 | 111 |
| 1732138020 | 56.704 | 4.1 | 7.80 | 56.704 | 56.704 | 56.704 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
