We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 92.36 | -0.65 | -0.70 | 92.89 | 93.65 | 91.8 | 2395 |
| 1741814820 | 93.01 | 1.58 | 1.73 | 91.61 | 94.18 | 91.61 | 8553 |
| 1741728420 | 91.43 | -1.27 | -1.37 | 91.56 | 93.39 | 90.42 | 11407 |
| 1741642020 | 92.7 | -3.84 | -3.98 | 96.59 | 96.63 | 91.7 | 14735 |
| 1741382820 | 96.54 | 0.29 | 0.30 | 96 | 97.27 | 94.55 | 7630 |
| 1741296420 | 96.25 | -2.36 | -2.39 | 99.06 | 99.1 | 95.84 | 5169 |
| 1741210020 | 98.61 | -2.29 | -2.27 | 99.55 | 100.52 | 96.49 | 9665 |
| 1741123620 | 100.9 | 0.54 | 0.54 | 100.62 | 101.04 | 98.45 | 10705 |
| 1741037220 | 100.36 | -3.46 | -3.33 | 105 | 105.62 | 99.92 | 8761 |
| 1740778020 | 103.82 | 0.42 | 0.41 | 103.36 | 103.92 | 101.88 | 7161 |
| 1740691620 | 103.4 | -2.22 | -2.10 | 107.18 | 107.72 | 103.4 | 2487 |
| 1740605220 | 105.62 | 0.02 | 0.02 | 106.5 | 107.28 | 105.5 | 2795 |
| 1740518820 | 105.6 | -2.06 | -1.91 | 106.76 | 107.28 | 104.44 | 4697 |
| 1740432420 | 107.66 | -1.18 | -1.08 | 108.46 | 109.54 | 107.3 | 6734 |
| 1740173220 | 108.84 | -2.3 | -2.07 | 111.52 | 112.06 | 108.82 | 2658 |
| 1740086820 | 111.14 | -1.4 | -1.24 | 111.74 | 112.26 | 110.94 | 1400 |
| 1740000420 | 112.54 | 0.5 | 0.45 | 112.18 | 112.88 | 111.4 | 1432 |
| 1739914020 | 112.04 | 0.6 | 0.54 | 112.18 | 112.5 | 111.68 | 7158 |
| 1739827620 | 111.44 | 0.44 | 0.40 | 111.58 | 111.92 | 111.14 | 6569 |
| 1739568420 | 111 | 0.58 | 0.53 | 110.78 | 111 | 110.14 | 2423 |
| 1739482020 | 110.42 | 0.72 | 0.66 | 109.44 | 110.92 | 109.34 | 2434 |
| 1739395620 | 109.7 | -0.56 | -0.51 | 110.38 | 110.38 | 109 | 1186 |
| 1739309220 | 110.26 | -0.56 | -0.51 | 110.44 | 111.02 | 109.9 | 1746 |
| 1739222820 | 110.82 | 1.7 | 1.56 | 109.36 | 111.22 | 109.34 | 5601 |
| 1738963620 | 109.12 | 0.12 | 0.11 | 109.72 | 110.34 | 109 | 5443 |
| 1738877220 | 109 | 1 | 0.93 | 108.52 | 109.44 | 108.52 | 4973 |
| 1738790820 | 108 | 0.66 | 0.61 | 106.36 | 108.08 | 105.84 | 1327 |
| 1738704420 | 107.34 | 1.2 | 1.13 | 105.88 | 107.34 | 105.64 | 2910 |
| 1738618020 | 106.14 | -1.2 | -1.12 | 106.84 | 107.14 | 105.3 | 6751 |
| 1738358820 | 107.34 | -0.2 | -0.19 | 108.52 | 109.7 | 107.34 | 2834 |
| 1738272420 | 107.54 | 0.06 | 0.06 | 108.02 | 108.72 | 106.34 | 2698 |
| 1738186020 | 107.48 | -1.34 | -1.23 | 108.12 | 110.04 | 107.2 | 4518 |
| 1738099620 | 108.82 | 4.02 | 3.84 | 106.06 | 109.56 | 105.1 | 9277 |
| 1738013220 | 104.8 | -6.12 | -5.52 | 109.72 | 109.72 | 103.16 | 19119 |
| 1737754020 | 110.92 | -2.28 | -2.01 | 113 | 113 | 110.92 | 4647 |
| 1737667620 | 113.2 | 0.04 | 0.04 | 113.44 | 113.62 | 112.18 | 6464 |
| 1737581220 | 113.16 | 2.84 | 2.57 | 110.82 | 113.46 | 110.82 | 6041 |
| 1737494820 | 110.32 | -0.18 | -0.16 | 110.48 | 111.08 | 109.5 | 3068 |
| 1737408420 | 110.5 | -1.14 | -1.02 | 111 | 111.34 | 110.2 | 4355 |
| 1737149220 | 111.64 | 1.52 | 1.38 | 109.82 | 111.74 | 109.56 | 3489 |
| 1737062820 | 110.12 | -0.26 | -0.24 | 111.48 | 111.9 | 109.52 | 4847 |
| 1736976420 | 110.38 | 2.92 | 2.72 | 108.42 | 110.7 | 107.9 | 4114 |
| 1736890020 | 107.46 | -1.34 | -1.23 | 109.32 | 109.66 | 107.38 | 7123 |
| 1736803620 | 108.8 | -0.48 | -0.44 | 109.36 | 109.36 | 107.74 | 4318 |
| 1736544420 | 109.28 | -2.14 | -1.92 | 111.58 | 111.58 | 108.88 | 5234 |
| 1736458020 | 111.42 | 0.02 | 0.02 | 111.2 | 111.42 | 110.82 | 2797 |
| 1736371620 | 111.4 | 0.4 | 0.36 | 111.7 | 112.02 | 110.86 | 5889 |
| 1736285220 | 111 | -2.56 | -2.25 | 113.02 | 113.96 | 111 | 7286 |
| 1736198820 | 113.56 | 1.28 | 1.14 | 112.58 | 114.4 | 112.32 | 6845 |
| 1735939620 | 112.28 | 1.1 | 0.99 | 110.88 | 112.8 | 110.58 | 7567 |
| 1735853220 | 111.18 | 0.96 | 0.87 | 110.8 | 112.02 | 110.2 | 9299 |
| 1735594020 | 110.22 | -1.28 | -1.15 | 111.54 | 111.62 | 110.22 | 5106 |
| 1735334820 | 111.5 | -0.66 | -0.59 | 113 | 113.22 | 110.62 | 5403 |
| 1734989220 | 112.16 | 1.72 | 1.56 | 111.08 | 112.3 | 111.04 | 5450 |
| 1734730020 | 110.44 | 0 | 0.00 | 109.28 | 111.82 | 107.34 | 4853 |
| 1734643620 | 110.44 | 0.94 | 0.86 | 109 | 110.76 | 109 | 3739 |
| 1734557220 | 109.5 | -1.92 | -1.72 | 111.26 | 112.58 | 109.5 | 5996 |
| 1734470820 | 111.42 | -0.44 | -0.39 | 111.56 | 111.86 | 110.74 | 3313 |
| 1734384420 | 111.86 | 0.86 | 0.77 | 110.94 | 111.94 | 110.66 | 5151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
