ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUTC)

111.70
0.54
(0.49%)
Closed February 17 3:00PM
Realtime Data

Latest XUTC Trades

Real-time
TG (Xtrackers IE Public …
TG (Xtrackers IE Public Limited Company)
LSE (Xm Usa It)
LSE (X M Usa It)
XE (Xtrackers IE Public Limited Company)
BIT (Xtrackers MSCI USA Information Technology UCITS ETF 1D)
AQEU (Xtrackers IE Public Limited Company)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 6,569
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
14:54:44111.441111.44111.906,569258144TG
14:00:37111.8450111.38111.846,568251837TG
13:21:08111.76100111.30111.766,518245475TG
12:56:47111.802111.34111.806,418241212TG
12:55:07111.322111.32111.786,416240890TG
12:50:15111.3425111.34111.806,414239980TG
12:30:21111.322111.32111.786,389236254TG
11:46:14111.7230111.26111.726,387228645TG
11:07:28111.92120111.46111.926,357221153TG
10:52:53111.4822111.48111.946,237217877TG
10:28:59111.7225111.52111.726,215211912TG
10:28:58111.7231111.52111.726,190211883TG
10:03:08111.581111.58111.626,159204231TG
09:45:10111.58170111.56111.586,158198723TG
09:44:55111.58280111.56111.585,988198659TG
09:38:46111.529111.46111.525,708196815TG
09:24:46111.3050111.30111.465,699192226TG
09:14:02111.4472111.36111.445,649188896TG
09:13:58111.44280111.36111.445,577188868TG
09:13:09111.44280111.34111.445,297188614TG
09:10:21111.4645111.40111.465,017187514TG
09:09:38111.463111.40111.464,972187289TG
09:08:24111.3819111.38111.444,969186936TG
09:07:00111.401111.40111.464,950186509TG
08:47:06111.501111.42111.504,949178378TG
08:41:07111.486111.46111.484,948176343TG
08:36:52111.48382111.40111.484,942172382TG
08:35:18111.50400111.42111.504,560171438TG
08:34:54111.526111.52111.624,160171331TG
08:12:14111.721111.64111.724,154165142TG
08:02:27111.7620111.68111.764,153162513TG
08:01:57111.6856111.68111.764,133162379TG
07:44:27111.641111.64111.724,077157777TG
07:42:43111.6440111.64111.724,076157394TG
07:42:28111.689111.68111.724,036157331TG
07:41:08111.6820111.64111.684,027156982TG
07:34:23111.68240111.68111.764,007155271TG
07:34:23111.68280111.68111.763,767155270TG
07:34:20111.68280111.68111.763,487155256TG
07:34:10111.70280111.70111.763,207155190TG
07:32:43111.8440111.66111.842,927154789TG
07:17:15111.8210111.76111.822,887150820TG
07:16:15111.7810111.76111.782,877150545TG
06:49:30111.8210111.80111.822,867143172TG
06:27:46111.6845111.68111.742,857137029TG
05:49:40111.621111.58111.622,812126617TG
05:38:48111.70120111.68111.702,811123429TG
05:38:18111.70280111.64111.702,691123290TG
05:21:38111.601111.60111.662,411118290TG
05:17:24111.64110111.58111.642,410117092TG
05:07:51111.5813111.58111.642,300114130TG
05:07:29111.6445111.56111.642,287114016TG
05:04:44111.62223111.54111.622,242111661TG
04:47:53111.58100111.50111.582,019105916TG
04:44:52111.528111.52111.601,919104974TG
04:44:41111.5230111.52111.601,911104896TG
04:21:09111.581111.58111.601,88196146TG
04:20:20111.6030111.58111.601,88095849TG
04:17:04111.586111.58111.601,85094679TG
04:04:43111.621111.56111.621,84490078TG
04:00:19111.682111.68111.721,84388254TG
04:00:18111.6814111.68111.721,84188228TG
03:46:13111.6218111.56111.621,82782474TG
03:44:16111.5612111.56111.621,80981772TG
03:38:35111.581111.58111.641,79779618TG
03:26:55111.583111.54111.581,79675088TG
03:05:12111.668111.62111.661,79366431TG
03:03:11111.661111.66111.701,78565576TG
03:00:50111.702111.66111.701,78464605TG
02:35:41111.7644111.74111.761,78254065TG
02:31:16111.76133111.70111.761,73851196TG
02:31:10111.761,133111.70111.761,60549448TG
02:30:56111.769111.70111.7647245837TG
02:21:13111.7036111.70111.7646340234TG
02:19:50111.6811111.68111.7042739116TG
02:19:09111.7414111.70111.7441638510TG
02:06:18111.862111.66111.8640227756TG
02:04:27111.8015111.74111.8040026051TG
01:49:51111.3626111.36111.8438521376TG
01:48:19111.821111.34111.8235920935TG
01:46:31111.343111.34111.8235820332TG
01:06:09111.1420111.14111.623557002TG
01:00:07111.58335111.08111.58335865TG

Your Recent History

Delayed Upgrade Clock