TG (Xtrackers IE Public Limited Company) |
LSE (Xm Usa It) |
LSE (X M Usa It) |
XE (Xtrackers IE Public Limited Company) |
BIT (Xtrackers MSCI USA Information Technology UCITS ETF 1D) |
AQEU (Xtrackers IE Public Limited Company) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:54:44 | 111.44 | 1 | 111.44 | 111.90 | 6,569 | 258144 | TG | |||
14:00:37 | 111.84 | 50 | 111.38 | 111.84 | 6,568 | 251837 | TG | |||
13:21:08 | 111.76 | 100 | 111.30 | 111.76 | 6,518 | 245475 | TG | |||
12:56:47 | 111.80 | 2 | 111.34 | 111.80 | 6,418 | 241212 | TG | |||
12:55:07 | 111.32 | 2 | 111.32 | 111.78 | 6,416 | 240890 | TG | |||
12:50:15 | 111.34 | 25 | 111.34 | 111.80 | 6,414 | 239980 | TG | |||
12:30:21 | 111.32 | 2 | 111.32 | 111.78 | 6,389 | 236254 | TG | |||
11:46:14 | 111.72 | 30 | 111.26 | 111.72 | 6,387 | 228645 | TG | |||
11:07:28 | 111.92 | 120 | 111.46 | 111.92 | 6,357 | 221153 | TG | |||
10:52:53 | 111.48 | 22 | 111.48 | 111.94 | 6,237 | 217877 | TG | |||
10:28:59 | 111.72 | 25 | 111.52 | 111.72 | 6,215 | 211912 | TG | |||
10:28:58 | 111.72 | 31 | 111.52 | 111.72 | 6,190 | 211883 | TG | |||
10:03:08 | 111.58 | 1 | 111.58 | 111.62 | 6,159 | 204231 | TG | |||
09:45:10 | 111.58 | 170 | 111.56 | 111.58 | 6,158 | 198723 | TG | |||
09:44:55 | 111.58 | 280 | 111.56 | 111.58 | 5,988 | 198659 | TG | |||
09:38:46 | 111.52 | 9 | 111.46 | 111.52 | 5,708 | 196815 | TG | |||
09:24:46 | 111.30 | 50 | 111.30 | 111.46 | 5,699 | 192226 | TG | |||
09:14:02 | 111.44 | 72 | 111.36 | 111.44 | 5,649 | 188896 | TG | |||
09:13:58 | 111.44 | 280 | 111.36 | 111.44 | 5,577 | 188868 | TG | |||
09:13:09 | 111.44 | 280 | 111.34 | 111.44 | 5,297 | 188614 | TG | |||
09:10:21 | 111.46 | 45 | 111.40 | 111.46 | 5,017 | 187514 | TG | |||
09:09:38 | 111.46 | 3 | 111.40 | 111.46 | 4,972 | 187289 | TG | |||
09:08:24 | 111.38 | 19 | 111.38 | 111.44 | 4,969 | 186936 | TG | |||
09:07:00 | 111.40 | 1 | 111.40 | 111.46 | 4,950 | 186509 | TG | |||
08:47:06 | 111.50 | 1 | 111.42 | 111.50 | 4,949 | 178378 | TG | |||
08:41:07 | 111.48 | 6 | 111.46 | 111.48 | 4,948 | 176343 | TG | |||
08:36:52 | 111.48 | 382 | 111.40 | 111.48 | 4,942 | 172382 | TG | |||
08:35:18 | 111.50 | 400 | 111.42 | 111.50 | 4,560 | 171438 | TG | |||
08:34:54 | 111.52 | 6 | 111.52 | 111.62 | 4,160 | 171331 | TG | |||
08:12:14 | 111.72 | 1 | 111.64 | 111.72 | 4,154 | 165142 | TG | |||
08:02:27 | 111.76 | 20 | 111.68 | 111.76 | 4,153 | 162513 | TG | |||
08:01:57 | 111.68 | 56 | 111.68 | 111.76 | 4,133 | 162379 | TG | |||
07:44:27 | 111.64 | 1 | 111.64 | 111.72 | 4,077 | 157777 | TG | |||
07:42:43 | 111.64 | 40 | 111.64 | 111.72 | 4,076 | 157394 | TG | |||
07:42:28 | 111.68 | 9 | 111.68 | 111.72 | 4,036 | 157331 | TG | |||
07:41:08 | 111.68 | 20 | 111.64 | 111.68 | 4,027 | 156982 | TG | |||
07:34:23 | 111.68 | 240 | 111.68 | 111.76 | 4,007 | 155271 | TG | |||
07:34:23 | 111.68 | 280 | 111.68 | 111.76 | 3,767 | 155270 | TG | |||
07:34:20 | 111.68 | 280 | 111.68 | 111.76 | 3,487 | 155256 | TG | |||
07:34:10 | 111.70 | 280 | 111.70 | 111.76 | 3,207 | 155190 | TG | |||
07:32:43 | 111.84 | 40 | 111.66 | 111.84 | 2,927 | 154789 | TG | |||
07:17:15 | 111.82 | 10 | 111.76 | 111.82 | 2,887 | 150820 | TG | |||
07:16:15 | 111.78 | 10 | 111.76 | 111.78 | 2,877 | 150545 | TG | |||
06:49:30 | 111.82 | 10 | 111.80 | 111.82 | 2,867 | 143172 | TG | |||
06:27:46 | 111.68 | 45 | 111.68 | 111.74 | 2,857 | 137029 | TG | |||
05:49:40 | 111.62 | 1 | 111.58 | 111.62 | 2,812 | 126617 | TG | |||
05:38:48 | 111.70 | 120 | 111.68 | 111.70 | 2,811 | 123429 | TG | |||
05:38:18 | 111.70 | 280 | 111.64 | 111.70 | 2,691 | 123290 | TG | |||
05:21:38 | 111.60 | 1 | 111.60 | 111.66 | 2,411 | 118290 | TG | |||
05:17:24 | 111.64 | 110 | 111.58 | 111.64 | 2,410 | 117092 | TG | |||
05:07:51 | 111.58 | 13 | 111.58 | 111.64 | 2,300 | 114130 | TG | |||
05:07:29 | 111.64 | 45 | 111.56 | 111.64 | 2,287 | 114016 | TG | |||
05:04:44 | 111.62 | 223 | 111.54 | 111.62 | 2,242 | 111661 | TG | |||
04:47:53 | 111.58 | 100 | 111.50 | 111.58 | 2,019 | 105916 | TG | |||
04:44:52 | 111.52 | 8 | 111.52 | 111.60 | 1,919 | 104974 | TG | |||
04:44:41 | 111.52 | 30 | 111.52 | 111.60 | 1,911 | 104896 | TG | |||
04:21:09 | 111.58 | 1 | 111.58 | 111.60 | 1,881 | 96146 | TG | |||
04:20:20 | 111.60 | 30 | 111.58 | 111.60 | 1,880 | 95849 | TG | |||
04:17:04 | 111.58 | 6 | 111.58 | 111.60 | 1,850 | 94679 | TG | |||
04:04:43 | 111.62 | 1 | 111.56 | 111.62 | 1,844 | 90078 | TG | |||
04:00:19 | 111.68 | 2 | 111.68 | 111.72 | 1,843 | 88254 | TG | |||
04:00:18 | 111.68 | 14 | 111.68 | 111.72 | 1,841 | 88228 | TG | |||
03:46:13 | 111.62 | 18 | 111.56 | 111.62 | 1,827 | 82474 | TG | |||
03:44:16 | 111.56 | 12 | 111.56 | 111.62 | 1,809 | 81772 | TG | |||
03:38:35 | 111.58 | 1 | 111.58 | 111.64 | 1,797 | 79618 | TG | |||
03:26:55 | 111.58 | 3 | 111.54 | 111.58 | 1,796 | 75088 | TG | |||
03:05:12 | 111.66 | 8 | 111.62 | 111.66 | 1,793 | 66431 | TG | |||
03:03:11 | 111.66 | 1 | 111.66 | 111.70 | 1,785 | 65576 | TG | |||
03:00:50 | 111.70 | 2 | 111.66 | 111.70 | 1,784 | 64605 | TG | |||
02:35:41 | 111.76 | 44 | 111.74 | 111.76 | 1,782 | 54065 | TG | |||
02:31:16 | 111.76 | 133 | 111.70 | 111.76 | 1,738 | 51196 | TG | |||
02:31:10 | 111.76 | 1,133 | 111.70 | 111.76 | 1,605 | 49448 | TG | |||
02:30:56 | 111.76 | 9 | 111.70 | 111.76 | 472 | 45837 | TG | |||
02:21:13 | 111.70 | 36 | 111.70 | 111.76 | 463 | 40234 | TG | |||
02:19:50 | 111.68 | 11 | 111.68 | 111.70 | 427 | 39116 | TG | |||
02:19:09 | 111.74 | 14 | 111.70 | 111.74 | 416 | 38510 | TG | |||
02:06:18 | 111.86 | 2 | 111.66 | 111.86 | 402 | 27756 | TG | |||
02:04:27 | 111.80 | 15 | 111.74 | 111.80 | 400 | 26051 | TG | |||
01:49:51 | 111.36 | 26 | 111.36 | 111.84 | 385 | 21376 | TG | |||
01:48:19 | 111.82 | 1 | 111.34 | 111.82 | 359 | 20935 | TG | |||
01:46:31 | 111.34 | 3 | 111.34 | 111.82 | 358 | 20332 | TG | |||
01:06:09 | 111.14 | 20 | 111.14 | 111.62 | 355 | 7002 | TG | |||
01:00:07 | 111.58 | 335 | 111.08 | 111.58 | 335 | 865 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions