We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044999 | -6.38284593311 | 0.0704999 | 0.0704999 | 0.0605 | 11804 | 0.0649374 | DE |
| 4 | -0.0085 | -11.4093959732 | 0.0745 | 0.0925 | 0.0605 | 20124 | 0.07216203 | DE |
| 12 | -0.045 | -40.5405405405 | 0.111 | 0.154 | 0.0605 | 25872 | 0.08823252 | DE |
| 26 | -0.35 | -84.1346153846 | 0.416 | 0.46 | 0.0605 | 38740 | 0.19152947 | DE |
| 52 | -0.35 | -84.1346153846 | 0.416 | 0.46 | 0.0605 | 38740 | 0.19152947 | DE |
| 156 | -0.35 | -84.1346153846 | 0.416 | 0.46 | 0.0605 | 38740 | 0.19152947 | DE |
| 260 | -0.35 | -84.1346153846 | 0.416 | 0.46 | 0.0605 | 38740 | 0.19152947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.0625 | 0.002 | 3.31 | 0.065 | 0.065 | 0.0625 | 1702 |
| 1720815960 | 0.0605 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0605 | 23000 |
| 1720729560 | 0.0605 | -0.008 | -11.68 | 0.0665 | 0.0665 | 0.0605 | 2007 |
| 1720643220 | 0.0685 | 0 | 0.00 | 0.062 | 0.0685 | 0.062 | 18212 |
| 1720556760 | 0.0685 | 0.008 | 13.22 | 0.0704999 | 0.0704999 | 0.0685 | 14100 |
| 1720470360 | 0.0605 | -0.0095 | -13.57 | 0.0685 | 0.0685 | 0.0605 | 27099 |
| 1720211220 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 200 |
| 1720124820 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.064 | 31940 |
| 1720038420 | 0.069 | -0.003 | -4.17 | 0.07 | 0.07 | 0.068 | 10381 |
| 1719952020 | 0.0719999 | -0.001 | -1.37 | 0.0709999 | 0.0719999 | 0.0709999 | 35500 |
| 1719865620 | 0.073 | 0.0025001 | 3.55 | 0.073 | 0.073 | 0.0704999 | 12907 |
| 1719606420 | 0.0704999 | -0.0015 | -2.08 | 0.0704999 | 0.073 | 0.0704999 | 6900 |
| 1719520020 | 0.0719999 | -0.011 | -13.25 | 0.073 | 0.073 | 0.0719999 | 7140 |
| 1719433620 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.08 | 16000 |
| 1719347160 | 0.08 | 0.0005 | 0.63 | 0.08 | 0.08 | 0.08 | 2500 |
| 1719260820 | 0.0795 | -0.0035 | -4.22 | 0.08 | 0.08 | 0.077 | 16514 |
| 1719001620 | 0.083 | -0.001 | -1.19 | 0.0805 | 0.0835 | 0.0805 | 1314 |
| 1718915160 | 0.084 | 0.004 | 5.00 | 0.0925 | 0.0925 | 0.084 | 20000 |
| 1718828820 | 0.08 | 0.006 | 8.11 | 0.075 | 0.0895 | 0.075 | 5681 |
| 1718742360 | 0.074 | -0.001 | -1.33 | 0.0745 | 0.0795 | 0.068 | 149374 |
| 1718656020 | 0.075 | -0.006 | -7.41 | 0.08 | 0.083 | 0.075 | 7000 |
| 1718396820 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.0785 | 20149 |
| 1718310420 | 0.082 | -0.0035 | -4.09 | 0.0855 | 0.0855 | 0.082 | 3221 |
| 1718224020 | 0.0855 | 0.002 | 2.40 | 0.0755 | 0.0869999 | 0.0755 | 14174 |
| 1718137620 | 0.0835 | 0.005 | 6.37 | 0.0859999 | 0.0885 | 0.0835 | 19000 |
| 1718051220 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1717792020 | 0.0785 | -0.01 | -11.30 | 0.0859999 | 0.089 | 0.0785 | 32301 |
| 1717705620 | 0.0885 | 0.004 | 4.73 | 0.089 | 0.089 | 0.0805 | 36600 |
| 1717619220 | 0.0845 | 0.001 | 1.20 | 0.0825 | 0.089 | 0.0805 | 19800 |
| 1717532820 | 0.0835 | -0.0115 | -12.11 | 0.106 | 0.109 | 0.0745 | 92974 |
| 1717446420 | 0.095 | 0.0095 | 11.11 | 0.0895 | 0.095 | 0.0859999 | 5435 |
| 1717187220 | 0.0855 | 0.0005 | 0.59 | 0.0859999 | 0.0859999 | 0.0805 | 25214 |
| 1717100820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15082 |
| 1717014420 | 0.085 | -0.0005 | -0.58 | 0.093 | 0.093 | 0.085 | 21400 |
| 1716928020 | 0.0855 | -0.0005 | -0.58 | 0.0925 | 0.0925 | 0.0855 | 17501 |
| 1716841560 | 0.0859999 | 0.0009999 | 1.18 | 0.096 | 0.0995 | 0.0855 | 17831 |
| 1716582420 | 0.085 | -0.0105 | -10.99 | 0.0925 | 0.0965 | 0.085 | 66550 |
| 1716496020 | 0.0955 | 0.0055 | 6.11 | 0.1 | 0.104 | 0.0955 | 15200 |
| 1716409620 | 0.09 | -0.014 | -13.46 | 0.101 | 0.101 | 0.09 | 12000 |
| 1716323160 | 0.104 | -0.005 | -4.59 | 0.107 | 0.107 | 0.0955 | 141879 |
| 1716236760 | 0.109 | 0.0095 | 9.55 | 0.104 | 0.109 | 0.097 | 19881 |
| 1715977620 | 0.0995 | 0.005 | 5.29 | 0.094 | 0.101 | 0.09 | 75759 |
| 1715891220 | 0.0945 | -0.0035 | -3.57 | 0.097 | 0.097 | 0.0925 | 32113 |
| 1715804820 | 0.098 | -0.005 | -4.85 | 0.1 | 0.1 | 0.0945 | 17948 |
| 1715718420 | 0.103 | -0.007 | -6.36 | 0.11 | 0.11 | 0.0995 | 19000 |
| 1715631960 | 0.11 | 0.01 | 10.00 | 0.117 | 0.117 | 0.11 | 10639 |
| 1715372820 | 0.1 | -0.009 | -8.26 | 0.103 | 0.103 | 0.1 | 3200 |
| 1715286420 | 0.109 | -0.004 | -3.54 | 0.107 | 0.109 | 0.105 | 6501 |
| 1715200020 | 0.113 | -0.01 | -8.13 | 0.113 | 0.113 | 0.113 | 5953 |
| 1715113620 | 0.123 | 0.039 | 46.43 | 0.127 | 0.154 | 0.12 | 51576 |
| 1715027220 | 0.084 | -0.0065 | -7.18 | 0.0965 | 0.103 | 0.0805 | 71560 |
| 1714768020 | 0.0905 | 0.001 | 1.12 | 0.0864999 | 0.1 | 0.0864999 | 29661 |
| 1714681560 | 0.0895 | 0 | 0.00 | 0.09 | 0.094 | 0.084 | 49432 |
| 1714508820 | 0.0895 | -0.0135 | -13.11 | 0.104 | 0.104 | 0.0895 | 11453 |
| 1714422420 | 0.103 | -0.001 | -0.96 | 0.104 | 0.104 | 0.081 | 25330 |
| 1714163220 | 0.104 | 0.001 | 0.97 | 0.101 | 0.105 | 0.1 | 13471 |
| 1714076820 | 0.103 | 0 | 0.00 | 0.106 | 0.11 | 0.0975 | 11787 |
| 1713990420 | 0.103 | -0.001 | -0.96 | 0.104 | 0.11 | 0.1 | 51700 |
| 1713903960 | 0.104 | -0.014 | -11.86 | 0.111 | 0.111 | 0.104 | 7830 |
| 1713817560 | 0.118 | -0.01 | -7.81 | 0.122 | 0.122 | 0.108 | 18924 |
| 1713558420 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1713472020 | 0.128 | -0.013 | -9.22 | 0.1439998 | 0.1439998 | 0.128 | 6507 |
| 1713385620 | 0.1409999 | 0.0089999 | 6.82 | 0.137 | 0.1419999 | 0.121 | 12877 |
| 1713299220 | 0.132 | 0.001 | 0.76 | 0.132 | 0.132 | 0.132 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
