We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0545 | -11.3352745424 | 0.4808 | 0.4808 | 0.4111 | 5200 | 0.44804135 | DE |
| 4 | -0.0531 | -11.0763454318 | 0.4794 | 0.4808 | 0.4111 | 3800 | 0.45079211 | DE |
| 12 | -0.0531 | -11.0763454318 | 0.4794 | 0.4808 | 0.4111 | 3800 | 0.45079211 | DE |
| 26 | -0.4892 | -53.4352812671 | 0.9155 | 1.03 | 0.3055 | 21439 | 0.47861733 | DE |
| 52 | -9.0366999 | -95.4950860773 | 9.4629999 | 9.6039999 | 0.3055 | 12582 | 0.80335534 | DE |
| 156 | -9.0366999 | -95.4950860773 | 9.4629999 | 9.6039999 | 0.3055 | 12582 | 0.80335534 | DE |
| 260 | -9.0366999 | -95.4950860773 | 9.4629999 | 9.6039999 | 0.3055 | 12582 | 0.80335534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.4111 | -0.0373 | -8.32 | 0.4111 | 0.4111 | 0.4111 | 100 |
| 1719001560 | 0.4484 | 0 | 0.00 | 0.4484 | 0.4484 | 0.4484 | 0 |
| 1718915160 | 0.4484 | -0.031 | -6.47 | 0.4808 | 0.4808 | 0.4484 | 10300 |
| 1718828820 | 0.4794 | 0 | 0.00 | 0.4794 | 0.4794 | 0.4794 | 0 |
| 1718742420 | 0.4794 | 0 | 0.00 | 0.4794 | 0.4794 | 0.4794 | 0 |
| 1718656020 | 0.4794 | 0.0475 | 11.00 | 0.4794 | 0.4794 | 0.4794 | 1000 |
| 1718344800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1718258400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1718172000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1718085600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1717999200 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1717740000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1717653600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1717567200 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1717480800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1717394400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1717135200 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1717048800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1716962400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1716876000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1716789600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1716530400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1716444000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1716357600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1716271200 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1716184800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1715925600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1715839200 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1715752800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1715666400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1715580000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1715320800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1715234400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1715148000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1715061600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1714975200 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1714716000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1714629600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1714456800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1714370400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1714111200 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1714024800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1713938400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1713852000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1713765600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1713506400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1713420000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1713333600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1713247200 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1713160800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1712901600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1712815200 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1712728800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1712642400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1712556000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1712296800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1712210400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1712124000 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1712037600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1711605600 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1711519200 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1711432800 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1711346400 | 0.4319 | 0 | 0.00 | 0.4319 | 0.4319 | 0.4319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
