We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 17.4562 | 0 | 0.00 | 17.4562 | 17.4562 | 17.4562 | 0 |
| 1734989220 | 17.4562 | 0 | 0.02 | 17.4347 | 17.4674 | 17.4347 | 8 |
| 1734730020 | 17.453399 | -0.1 | -0.59 | 17.3789 | 17.453399 | 17.3789 | 36 |
| 1734643620 | 17.5567 | 0.24 | 1.38 | 17.5755 | 17.5775 | 17.3623 | 809 |
| 1734557220 | 17.3183 | 0 | 0.00 | 17.3183 | 17.3183 | 17.3183 | 0 |
| 1734470820 | 17.3183 | -0.03 | -0.17 | 17.3183 | 17.3183 | 17.3183 | 575 |
| 1734384420 | 17.3475 | 0.03 | 0.15 | 17.3475 | 17.3475 | 17.3475 | 20 |
| 1734125220 | 17.3219 | 0 | 0.00 | 17.3219 | 17.3219 | 17.3219 | 0 |
| 1734038820 | 17.3219 | -0.01 | -0.05 | 17.3219 | 17.3219 | 17.3219 | 100 |
| 1733952420 | 17.3304 | 0 | 0.00 | 17.3304 | 17.3304 | 17.3304 | 0 |
| 1733866020 | 17.3304 | 0.07 | 0.38 | 17.3304 | 17.3304 | 17.3304 | 173 |
| 1733779620 | 17.2641 | 0.09 | 0.55 | 17.2641 | 17.2641 | 17.2641 | 1 |
| 1733520420 | 17.1702 | -0.18 | -1.02 | 17.1702 | 17.1702 | 17.1702 | 174 |
| 1733434020 | 17.3463 | 0 | 0.00 | 17.3463 | 17.3463 | 17.3463 | 0 |
| 1733347620 | 17.3463 | 0.08 | 0.45 | 17.3463 | 17.3463 | 17.3463 | 2 |
| 1733261220 | 17.2693 | 0 | 0.00 | 17.2693 | 17.2693 | 17.2693 | 0 |
| 1733174820 | 17.2693 | 0.07 | 0.43 | 17.2819 | 17.3244 | 17.2693 | 294 |
| 1732915620 | 17.1946 | 0 | 0.00 | 17.1946 | 17.1946 | 17.1946 | 0 |
| 1732829220 | 17.1946 | 0 | 0.00 | 17.1946 | 17.1946 | 17.1946 | 0 |
| 1732742820 | 17.1946 | -0.04 | -0.25 | 17.052 | 17.1946 | 17.052 | 31 |
| 1732656420 | 17.2373 | 0 | 0.00 | 17.2373 | 17.2373 | 17.2373 | 0 |
| 1732570020 | 17.2373 | 0 | 0.00 | 17.3602 | 17.3602 | 17.2373 | 4 |
| 1732310820 | 17.2365 | 0 | 0.00 | 17.2365 | 17.2365 | 17.2365 | 0 |
| 1732224420 | 17.2365 | 0 | 0.00 | 17.2365 | 17.2365 | 17.2365 | 0 |
| 1732138020 | 17.2365 | 0.14 | 0.81 | 17.2365 | 17.2365 | 17.2365 | 1 |
| 1732051620 | 17.0988 | 0 | 0.00 | 17.0988 | 17.0988 | 17.0988 | 0 |
| 1731965220 | 17.0988 | -0.05 | -0.28 | 17.1539 | 17.1539 | 17.0988 | 33 |
| 1731705960 | 17.1465 | -0.05 | -0.28 | 17.105699 | 17.1465 | 17.105699 | 21 |
| 1731619560 | 17.1941 | 0.21 | 1.21 | 17.1941 | 17.1941 | 17.1941 | 200 |
| 1731533160 | 16.988499 | -0.06 | -0.37 | 16.988499 | 16.988499 | 16.988499 | 120 |
| 1731446820 | 17.0523 | 0 | 0.03 | 17.0523 | 17.0523 | 17.0523 | 3 |
| 1731360420 | 17.0475 | 0.15 | 0.91 | 17.0475 | 17.0475 | 17.0475 | 6 |
| 1731101220 | 16.8932 | 0.19 | 1.13 | 16.8932 | 16.8932 | 16.8932 | 3 |
| 1731014760 | 16.7039 | -0.12 | -0.71 | 16.7039 | 16.7039 | 16.7039 | 1 |
| 1730928360 | 16.824 | 0.29 | 1.77 | 17.0331 | 17.0331 | 16.824 | 3 |
| 1730841960 | 16.530999 | 0 | 0.00 | 16.530999 | 16.530999 | 16.530999 | 0 |
| 1730755560 | 16.530999 | -0.11 | -0.69 | 16.5673 | 16.7037 | 16.530999 | 606 |
| 1730496360 | 16.6451 | -0.09 | -0.52 | 16.6451 | 16.6451 | 16.6451 | 60 |
| 1730406360 | 16.7314 | 0 | 0.00 | 16.7314 | 16.7314 | 16.7314 | 0 |
| 1730319960 | 16.7314 | 0 | 0.00 | 16.7314 | 16.7314 | 16.7314 | 0 |
| 1730233560 | 16.7314 | 0 | 0.00 | 16.7314 | 16.7314 | 16.7314 | 0 |
| 1730147160 | 16.7314 | 0 | 0.00 | 16.7314 | 16.7314 | 16.7314 | 0 |
| 1729887960 | 16.7314 | 0 | 0.00 | 16.7314 | 16.7314 | 16.7314 | 0 |
| 1729801560 | 16.7314 | 0 | 0.00 | 16.7314 | 16.7314 | 16.7314 | 0 |
| 1729715160 | 16.7314 | 0.06 | 0.33 | 16.791899 | 16.824 | 16.7314 | 22 |
| 1729628760 | 16.675799 | -0.05 | -0.32 | 16.675799 | 16.675799 | 16.675799 | 7 |
| 1729542360 | 16.729299 | -0.01 | -0.06 | 16.7913 | 16.7913 | 16.729299 | 78 |
| 1729283160 | 16.7394 | 0.15 | 0.90 | 16.7394 | 16.7394 | 16.7394 | 227 |
| 1729196760 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1729110360 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1729023960 | 16.59 | 0.01 | 0.08 | 16.59 | 16.59 | 16.59 | 120 |
| 1728937560 | 16.576 | 0 | 0.00 | 16.576 | 16.576 | 16.576 | 0 |
| 1728678360 | 16.576 | 0 | 0.00 | 16.576 | 16.576 | 16.576 | 0 |
| 1728591960 | 16.576 | 0.08 | 0.46 | 16.5118 | 16.576 | 16.5118 | 2 |
| 1728505560 | 16.500499 | 0 | 0.00 | 16.500499 | 16.500499 | 16.500499 | 0 |
| 1728419160 | 16.500499 | -0.01 | -0.03 | 16.573699 | 16.573699 | 16.500499 | 603 |
| 1728332760 | 16.5058 | -0.09 | -0.56 | 16.5058 | 16.5058 | 16.5058 | 1 |
| 1728073560 | 16.598299 | 0.03 | 0.19 | 16.598299 | 16.598299 | 16.598299 | 1 |
| 1727987220 | 16.5668 | 0 | 0.00 | 16.5668 | 16.5668 | 16.5668 | 0 |
| 1727900820 | 16.5668 | 0.1 | 0.63 | 16.517299 | 16.5668 | 16.412299 | 27 |
| 1727814420 | 16.4636 | 0.28 | 1.70 | 16.3674 | 16.4636 | 16.3674 | 63 |
| 1727728020 | 16.188199 | -0.13 | -0.77 | 16.188199 | 16.188199 | 16.188199 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
