We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 33.479999 | 0 | 0.00 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1721939160 | 33.479999 | -0.39 | -1.15 | 33.54 | 33.549999 | 33.465 | 22500 |
| 1721852820 | 33.869999 | -0.16 | -0.46 | 33.869999 | 33.869999 | 33.869999 | 150 |
| 1721766420 | 34.025 | -0.14 | -0.41 | 34.034999 | 34.034999 | 34.025 | 12 |
| 1721679960 | 34.165 | 0.34 | 1.02 | 34.095 | 34.165 | 34.095 | 620 |
| 1721420760 | 33.82 | -0.33 | -0.97 | 33.82 | 33.82 | 33.82 | 15 |
| 1721334360 | 34.15 | 0.34 | 0.99 | 34.18 | 34.229999 | 34.15 | 130 |
| 1721247960 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1721161560 | 33.815 | -0.46 | -1.33 | 33.799999 | 33.815 | 33.799999 | 2 |
| 1721075160 | 34.27 | 0.36 | 1.06 | 34.22 | 34.27 | 34.2 | 835 |
| 1720815960 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1720729560 | 33.909999 | 0.32 | 0.97 | 33.82 | 33.909999 | 33.82 | 121 |
| 1720643160 | 33.585 | 0 | 0.00 | 33.585 | 33.585 | 33.585 | 0 |
| 1720556760 | 33.585 | -0.11 | -0.31 | 33.585 | 33.585 | 33.585 | 1 |
| 1720470360 | 33.69 | -0.15 | -0.44 | 33.58 | 33.715 | 33.58 | 128 |
| 1720211220 | 33.84 | 0.19 | 0.56 | 33.84 | 33.84 | 33.84 | 52 |
| 1720124820 | 33.65 | 0.32 | 0.96 | 33.65 | 33.65 | 33.65 | 1 |
| 1720038420 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1719952020 | 33.33 | -0.27 | -0.79 | 33.174999 | 33.33 | 33.174999 | 5 |
| 1719865620 | 33.595 | -0.01 | -0.01 | 33.994999 | 33.994999 | 33.595 | 131 |
| 1719606420 | 33.6 | -0.37 | -1.09 | 33.604999 | 33.604999 | 33.6 | 30 |
| 1719520020 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1719433620 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1719347220 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1719260820 | 33.97 | 0.1 | 0.30 | 33.72 | 33.97 | 33.72 | 13 |
| 1719001560 | 33.869999 | 0 | 0.00 | 33.869999 | 33.869999 | 33.869999 | 0 |
| 1718915160 | 33.869999 | 0.4 | 1.21 | 33.869999 | 33.869999 | 33.869999 | 8 |
| 1718828760 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1718742360 | 33.465 | 0.12 | 0.34 | 33.465 | 33.465 | 33.465 | 2 |
| 1718656020 | 33.35 | -0.18 | -0.55 | 33.56 | 33.57 | 33.35 | 36 |
| 1718396820 | 33.534999 | -0.32 | -0.93 | 33.534999 | 33.534999 | 33.534999 | 300 |
| 1718310420 | 33.85 | -0.1 | -0.29 | 33.85 | 33.85 | 33.85 | 400 |
| 1718224020 | 33.95 | 0.12 | 0.35 | 33.95 | 33.95 | 33.95 | 600 |
| 1718137620 | 33.83 | -0.13 | -0.38 | 33.83 | 33.83 | 33.83 | 89 |
| 1718051220 | 33.96 | -0.15 | -0.44 | 34.115 | 34.115 | 33.815 | 284 |
| 1717792020 | 34.11 | -0.2 | -0.58 | 34.29 | 34.29 | 34.11 | 380 |
| 1717705620 | 34.31 | 0.17 | 0.50 | 34.31 | 34.31 | 34.31 | 400 |
| 1717619220 | 34.14 | 0.22 | 0.63 | 34.14 | 34.14 | 34.14 | 37 |
| 1717532820 | 33.924999 | 0 | 0.00 | 33.924999 | 33.924999 | 33.924999 | 0 |
| 1717446420 | 33.924999 | 0.34 | 1.01 | 33.905 | 33.924999 | 33.905 | 21 |
| 1717187220 | 33.585 | 0 | 0.00 | 33.585 | 33.585 | 33.585 | 0 |
| 1717100820 | 33.585 | -0.25 | -0.72 | 33.585 | 33.585 | 33.585 | 12 |
| 1717014420 | 33.83 | 0 | 0.00 | 33.83 | 33.83 | 33.83 | 0 |
| 1716928020 | 33.83 | 0 | 0.00 | 33.83 | 33.83 | 33.83 | 0 |
| 1716841620 | 33.83 | 0 | 0.00 | 33.83 | 33.83 | 33.83 | 0 |
| 1716582420 | 33.83 | -0.2 | -0.60 | 33.619999 | 33.83 | 33.619999 | 301 |
| 1716496020 | 34.034999 | 0.11 | 0.32 | 34.034999 | 34.034999 | 34.034999 | 11 |
| 1716409620 | 33.924999 | -0.18 | -0.53 | 33.924999 | 33.924999 | 33.924999 | 40 |
| 1716323160 | 34.104999 | -0.13 | -0.38 | 34.034999 | 34.104999 | 34.034999 | 43 |
| 1716236760 | 34.235 | 0.06 | 0.18 | 34.235 | 34.235 | 34.235 | 2 |
| 1715977620 | 34.174999 | 0.04 | 0.13 | 34.174999 | 34.174999 | 34.174999 | 15 |
| 1715891220 | 34.13 | 0.12 | 0.34 | 34.13 | 34.13 | 34.13 | 1 |
| 1715804820 | 34.015 | 0.17 | 0.52 | 33.965 | 34.015 | 33.965 | 30 |
| 1715718360 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1715631960 | 33.84 | 0.58 | 1.73 | 33.84 | 33.84 | 33.84 | 8 |
| 1715372820 | 33.265 | 0 | 0.00 | 33.265 | 33.265 | 33.265 | 0 |
| 1715286420 | 33.265 | 0.15 | 0.45 | 33.265 | 33.265 | 33.265 | 1 |
| 1715200020 | 33.115 | 0 | 0.00 | 33.115 | 33.115 | 33.115 | 0 |
| 1715113620 | 33.115 | 0.05 | 0.17 | 33.115 | 33.115 | 33.115 | 3 |
| 1715027220 | 33.06 | 0.45 | 1.36 | 33.049999 | 33.06 | 33.049999 | 1025 |
| 1714767960 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1714681560 | 32.615 | -0.32 | -0.99 | 32.665 | 32.665 | 32.615 | 24 |
| 1714508820 | 32.939999 | 0.13 | 0.38 | 32.939999 | 32.939999 | 32.939999 | 3 |
| 1714422420 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
