Xtrackers IE Public Quote - XZDE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZDE) Share Price

Xtrackers IE Public Limited Company (XZDE)

33.585

0.265

(0.80%)

Closed January 18 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

33.585

Bid

33.51

Ask

33.66

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

33.32

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.035 (40.00%)	2.33M
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	290.11k
ELREastern Platinum Limited	$ 0.15 (20.00%)	58k
PNC.APostmedia Network Canada Corp	$ 1.30 (18.18%)	400
PNC.BPostmedia Network Canada Corp	$ 1.41 (17.50%)	855
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	27k
OPTOptiva Inc	$ 4.50 (-13.46%)	2.28k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	8.48k
COPRCoppernico Metals Inc	$ 0.22 (-12.00%)	332.26k
ELEFSilver Elephant Mining Corp	$ 0.165 (-10.81%)	276.23k
WNDRWonderFi Technologies Inc	$ 0.35 (6.06%)	15.9M
TDToronto Dominion Bank	$ 83.15 (4.46%)	12.47M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.56%)	7.7M
PPLPembina Pipeline Corporation	$ 54.20 (1.61%)	6.36M
BCEBCE Inc	$ 33.49 (1.98%)	5.44M

weedtrader420

weedtrader420 2 minutes ago

✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️

Ronin

Ronin 2 minutes ago

Very wise, "grass hopper..."

https://www.youtube.com/watch?v=gbNCBVzPYak

jimr1717

jimr1717 4 minutes ago

No bid soon. Just the next EGOmike sham.

SilkRoad

SilkRoad 4 minutes ago

It’s all about production. EOD!
https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg
https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

Moonboy1

Moonboy1 5 minutes ago

Way too much overhead on these space plays in my opinion. Constant offerings and dilution.

jimr1717

jimr1717 6 minutes ago

Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled

weedtrader420

weedtrader420 6 minutes ago

BITCOIN $120k coming, easy money

mascale

mascale 6 minutes ago

Marathon Friday, (1/17), increase of trade volume a likely indicator of new investors following company timeline reports.

trunkmonk

trunkmonk 6 minutes ago

confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after

wagner

wagner 9 minutes ago

https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law

When will money arrive?

ksquared

ksquared 10 minutes ago

Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.

WolfofMia

WolfofMia 10 minutes ago

Good for you champ! The act of suggesting is more important than the suggestions.

StayHumble

StayHumble 10 minutes ago

💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

StayHumble

StayHumble 11 minutes ago

Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

ddls

ddls 12 minutes ago

BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭

trunkmonk

trunkmonk 12 minutes ago

He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.

B-100

B-100 13 minutes ago

misterfishman

misterfishman 14 minutes ago

patience padawan,patience,good things come to those who wait, so wait.

StayHumble

StayHumble 15 minutes ago

💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

mudturtle

mudturtle 16 minutes ago

Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.

RickNagra

RickNagra 16 minutes ago

Oh wow. Today will be a great day. Oh wow. Oh boy oh girl.

StayHumble

StayHumble 17 minutes ago

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions