We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1719520020 | 30.66 | -0.18 | -0.58 | 30.66 | 30.66 | 30.66 | 100 |
| 1719433620 | 30.84 | 0.14 | 0.46 | 30.84 | 30.84 | 30.84 | 200 |
| 1719347160 | 30.7 | -0.16 | -0.50 | 30.585 | 30.7 | 30.585 | 17 |
| 1719260820 | 30.855 | 0.14 | 0.44 | 30.8 | 30.855 | 30.8 | 9 |
| 1719001560 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1718915160 | 30.72 | 0.34 | 1.12 | 30.72 | 30.72 | 30.72 | 33 |
| 1718828820 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1718742420 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1718656020 | 30.38 | 0.03 | 0.10 | 30.38 | 30.38 | 30.38 | 4 |
| 1718396820 | 30.35 | 0.36 | 1.18 | 30.35 | 30.35 | 30.35 | 40 |
| 1718310420 | 29.995 | -0.2 | -0.65 | 29.995 | 29.995 | 29.995 | 1 |
| 1718224020 | 30.19 | 0.51 | 1.72 | 30.315 | 30.315 | 30.19 | 101 |
| 1718137620 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1718051220 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1717792020 | 29.68 | 0.13 | 0.44 | 29.68 | 29.68 | 29.68 | 7 |
| 1717705620 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1717619220 | 29.55 | 0.32 | 1.08 | 29.55 | 29.55 | 29.55 | 27 |
| 1717532820 | 29.235 | -0.23 | -0.76 | 29.175 | 29.235 | 29.175 | 201 |
| 1717446420 | 29.46 | 0.12 | 0.41 | 29.44 | 29.46 | 29.44 | 6 |
| 1717187220 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1717100820 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1717014420 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1716928020 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1716841620 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1716582420 | 29.34 | -0.53 | -1.76 | 29.34 | 29.34 | 29.34 | 1 |
| 1716496020 | 29.865 | 0.18 | 0.62 | 29.865 | 29.865 | 29.865 | 1 |
| 1716409560 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1716323160 | 29.68 | 0.25 | 0.87 | 29.68 | 29.68 | 29.68 | 2 |
| 1716236820 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1715977620 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1715891220 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1715804820 | 29.425 | 0.23 | 0.79 | 29.425 | 29.425 | 29.425 | 5 |
| 1715718420 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1715632020 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1715372820 | 29.195 | 0.16 | 0.55 | 29.195 | 29.195 | 29.195 | 17 |
| 1715286420 | 29.035 | 0.11 | 0.36 | 29.035 | 29.035 | 29.035 | 1 |
| 1715200020 | 28.93 | -0.07 | -0.22 | 28.93 | 28.93 | 28.93 | 1 |
| 1715113620 | 28.995 | 0.17 | 0.59 | 28.785 | 28.995 | 28.785 | 9 |
| 1715027220 | 28.825 | 0.25 | 0.87 | 28.825 | 28.825 | 28.825 | 28 |
| 1714767960 | 28.575 | 0 | 0.00 | 28.575 | 28.575 | 28.575 | 0 |
| 1714681560 | 28.575 | -0.19 | -0.66 | 28.515 | 28.575 | 28.515 | 10 |
| 1714508820 | 28.765 | 0.15 | 0.51 | 29.045 | 29.045 | 28.765 | 72 |
| 1714422360 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1714163160 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1714076760 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1713990360 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1713903960 | 28.62 | 0.17 | 0.60 | 28.62 | 28.62 | 28.62 | 1 |
| 1713817620 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1713558420 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1713472020 | 28.45 | -0.39 | -1.34 | 28.45 | 28.45 | 28.45 | 2 |
| 1713385620 | 28.835 | -0.04 | -0.12 | 28.835 | 28.835 | 28.835 | 63 |
| 1713299220 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1713212820 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1712953620 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1712867220 | 28.87 | -0.11 | -0.36 | 28.8 | 28.87 | 28.8 | 21 |
| 1712780760 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1712694360 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1712607960 | 28.975 | 0.08 | 0.28 | 28.975 | 28.975 | 28.975 | 8 |
| 1712348820 | 28.895 | -0.23 | -0.77 | 28.895 | 28.895 | 28.895 | 29 |
| 1712262360 | 29.12 | -0.7 | -2.35 | 29.12 | 29.12 | 29.12 | 1 |
| 1712175960 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1712089560 | 29.82 | 0.4 | 1.34 | 29.82 | 29.82 | 29.82 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
