We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 34.479999 | 0.16 | 0.48 | 34.479999 | 34.479999 | 34.479999 | 1 |
| 1738272420 | 34.315 | 0.24 | 0.72 | 34.395 | 34.395 | 34.315 | 11 |
| 1738186020 | 34.07 | 0.17 | 0.52 | 34.4 | 34.4 | 34.07 | 19 |
| 1738099620 | 33.895 | 0.3 | 0.89 | 33.895 | 33.895 | 33.895 | 11 |
| 1738013220 | 33.595 | -0.35 | -1.03 | 33.595 | 33.595 | 33.595 | 2 |
| 1737754020 | 33.945 | -0.09 | -0.26 | 33.945 | 33.945 | 33.945 | 1 |
| 1737667620 | 34.034999 | 0.13 | 0.38 | 34.115 | 34.115 | 33.955 | 61 |
| 1737581220 | 33.905 | 0 | 0.00 | 33.905 | 33.905 | 33.905 | 0 |
| 1737494820 | 33.905 | 0 | 0.00 | 33.905 | 33.905 | 33.905 | 0 |
| 1737408420 | 33.905 | -0.02 | -0.06 | 33.905 | 33.905 | 33.905 | 20 |
| 1737149220 | 33.924999 | 0.26 | 0.77 | 33.75 | 34 | 33.75 | 516 |
| 1737062820 | 33.665 | 0.09 | 0.28 | 33.665 | 33.665 | 33.665 | 2 |
| 1736976420 | 33.57 | 0.01 | 0.03 | 33.265 | 33.57 | 33.265 | 314 |
| 1736890020 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1736803620 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1736544420 | 33.56 | -0.14 | -0.42 | 33.56 | 33.56 | 33.56 | 1200 |
| 1736458020 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736371620 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736285220 | 33.7 | 0.32 | 0.94 | 33.439999 | 33.7 | 33.439999 | 9 |
| 1736198820 | 33.384999 | -0.09 | -0.27 | 33.7 | 33.7 | 33.384999 | 101 |
| 1735939620 | 33.475 | -0 | -0.01 | 33.38 | 33.615 | 33.38 | 485 |
| 1735853220 | 33.479999 | -0.18 | -0.52 | 33.424999 | 33.479999 | 33.255 | 25 |
| 1735594020 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1735334820 | 33.655 | 0.22 | 0.64 | 33.655 | 33.655 | 33.655 | 60 |
| 1734989220 | 33.439999 | 0.59 | 1.78 | 33.439999 | 33.439999 | 33.439999 | 8 |
| 1734730020 | 32.854999 | -0.5 | -1.48 | 32.854999 | 32.854999 | 32.854999 | 9 |
| 1734643620 | 33.35 | -0 | -0.01 | 33.35 | 33.35 | 33.35 | 4 |
| 1734557220 | 33.354999 | -0.1 | -0.30 | 33.354999 | 33.354999 | 33.354999 | 40 |
| 1734470820 | 33.455 | -0.3 | -0.89 | 33.455 | 33.455 | 33.455 | 2 |
| 1734384420 | 33.755 | 0.02 | 0.04 | 33.729999 | 33.755 | 33.729999 | 12 |
| 1734125220 | 33.74 | 0.05 | 0.16 | 33.74 | 33.74 | 33.74 | 5 |
| 1734038820 | 33.685 | 0 | 0.00 | 33.685 | 33.685 | 33.685 | 0 |
| 1733952420 | 33.685 | 0 | 0.00 | 33.685 | 33.685 | 33.685 | 0 |
| 1733866020 | 33.685 | 0 | 0.00 | 33.685 | 33.685 | 33.685 | 0 |
| 1733779620 | 33.685 | 0.03 | 0.09 | 33.924999 | 33.924999 | 33.685 | 24 |
| 1733520420 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1733434020 | 33.655 | 0.04 | 0.10 | 33.854999 | 33.854999 | 33.655 | 13 |
| 1733347620 | 33.619999 | 0 | 0.00 | 33.619999 | 33.619999 | 33.619999 | 0 |
| 1733261220 | 33.619999 | -0.15 | -0.44 | 34.02 | 34.02 | 33.619999 | 754 |
| 1733174820 | 33.77 | 0.29 | 0.85 | 33.755 | 34.01 | 33.755 | 39 |
| 1732915620 | 33.485 | 0 | 0.00 | 33.485 | 33.485 | 33.485 | 0 |
| 1732829220 | 33.485 | 0 | 0.00 | 33.485 | 33.485 | 33.485 | 0 |
| 1732742820 | 33.485 | 0 | 0.00 | 33.485 | 33.485 | 33.485 | 0 |
| 1732656420 | 33.485 | -0.15 | -0.45 | 33.74 | 33.74 | 33.485 | 212 |
| 1732570020 | 33.635 | 0.64 | 1.94 | 33.38 | 33.65 | 33.38 | 10 |
| 1732310820 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732224420 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732138020 | 32.994999 | 0.04 | 0.14 | 32.994999 | 32.994999 | 32.994999 | 7 |
| 1732051620 | 32.95 | 0.31 | 0.93 | 32.95 | 32.95 | 32.95 | 1 |
| 1731965220 | 32.645 | -0.31 | -0.94 | 32.645 | 32.645 | 32.645 | 1 |
| 1731705960 | 32.955 | -0.55 | -1.63 | 32.955 | 32.955 | 32.955 | 11 |
| 1731619560 | 33.5 | 0.16 | 0.46 | 33.365 | 33.525 | 33.365 | 852 |
| 1731533220 | 33.345 | 0 | 0.00 | 33.345 | 33.345 | 33.345 | 0 |
| 1731446820 | 33.345 | -0.05 | -0.13 | 33.369999 | 33.369999 | 33.244999 | 79 |
| 1731360420 | 33.39 | 0.38 | 1.15 | 33.33 | 33.39 | 33.33 | 43 |
| 1731101160 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731014760 | 33.009999 | 0.24 | 0.75 | 32.979999 | 33.009999 | 32.979999 | 15 |
| 1730928360 | 32.765 | 0.81 | 2.53 | 33.134999 | 33.134999 | 32.765 | 83 |
| 1730841960 | 31.955 | 0.54 | 1.72 | 31.59 | 31.955 | 31.59 | 64 |
| 1730755560 | 31.415 | -0.42 | -1.32 | 31.69 | 31.69 | 31.415 | 12 |
| 1730496360 | 31.835 | -0.06 | -0.19 | 31.64 | 31.835 | 31.64 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
