Xtrackers IE Public (XZDU) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZDU)
Xtrackers IE Public Limited Company (XZDU) Trades

Xtrackers IE Public Limited Company (XZDU)

32.365

-0.28

(-0.86%)

Closed March 05 3:00PM

Realtime Data

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
05:08:40	32.46	12			32.36	32.46		24	139232	TG
02:15:33	32.425	12			32.425	32.515		12	44439	TG

XZDU

Xtrackers IE Public

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [17:08:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:08:34] Language: en-US

OKAY: [17:08:34] Cookies are enabled

OKAY: [17:08:34] Browser supports RequestAnimationFrame

OKAY: [17:08:34] Browser supports the WebScoket API

INFO: [17:08:34] Starting session (trades) for guest

INFO: [17:08:34] Locale: en_CA || Timezone: Canada/Central (offset: -21600)

INFO: [17:08:34] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXZDU
- feedSymbol = TG%5EXZDU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:08:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:08:34] Streamer WS Hostname: b987b974c7f6

INFO: [17:08:34] Starting the trades app

INFO: [17:08:34] [START]: Symbol loook up for TG^XZDU

INFO: [17:08:35] [FINSH]: Symbol loook up for TG^XZDU

INFO: [17:08:35] Loaded configuration for trades

INFO: [17:08:35] Creating trades table...

INFO: [17:08:35] Starting trades table for TG:XZDU without montage

INFO: [17:08:35] lo-streamer/1/dist-swarm

INFO: [17:08:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:08:34] Language: en-US
OKAY: [17:08:34] Cookies are enabled
OKAY: [17:08:34] Browser supports RequestAnimationFrame
OKAY: [17:08:34] Browser supports the WebScoket API
INFO: [17:08:34] Starting session (trades) for guest
INFO: [17:08:34] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [17:08:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXZDU
- feedSymbol = TG%5EXZDU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:08:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:08:34] Streamer WS Hostname: b987b974c7f6
INFO: [17:08:34] Starting the trades app
INFO: [17:08:34] [START]: Symbol loook up for TG^XZDU
INFO: [17:08:35] [FINSH]: Symbol loook up for TG^XZDU
INFO: [17:08:35] Loaded configuration for trades
INFO: [17:08:35] Creating trades table...
INFO: [17:08:35] Starting trades table for TG:XZDU without montage
INFO: [17:08:35] lo-streamer/1/dist-swarm
INFO: [17:08:35] lo-streamer/1/dist-swarm
INFO: [17:08:35] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers IE Public Limited Company (XZDU)

Latest XZDU Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers IE Public Limited Company (XZDU) Trades

Xtrackers IE Public Limited Company (XZDU)

🔥 Trades (Time & Sales) features

Latest XZDU Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free