We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 21.685 | -0.39 | -1.77 | 22.08 | 22.08 | 21.685 | 217 |
| 1727382360 | 22.075 | 0.56 | 2.60 | 22.015 | 22.075 | 21.975 | 443 |
| 1727295960 | 21.515 | -0.03 | -0.12 | 21.48 | 21.515 | 21.48 | 58 |
| 1727209560 | 21.54 | -0.18 | -0.81 | 21.67 | 21.67 | 21.54 | 597 |
| 1727123160 | 21.715 | 0.15 | 0.67 | 21.745 | 21.745 | 21.715 | 161 |
| 1726864020 | 21.57 | -0.01 | -0.05 | 21.57 | 21.57 | 21.57 | 109 |
| 1726777560 | 21.58 | 0.47 | 2.20 | 21.454999 | 21.665 | 21.454999 | 2612 |
| 1726691220 | 21.114999 | -0.21 | -0.98 | 21.114999 | 21.114999 | 21.114999 | 397 |
| 1726604760 | 21.325 | -0.08 | -0.37 | 21.364999 | 21.364999 | 21.325 | 1168 |
| 1726518420 | 21.405 | -0.1 | -0.47 | 21.445 | 21.485 | 21.405 | 169 |
| 1726259160 | 21.505 | 0 | 0.00 | 21.505 | 21.505 | 21.505 | 0 |
| 1726172760 | 21.505 | 0.42 | 1.99 | 21.41 | 21.505 | 21.375 | 1861 |
| 1726086360 | 21.085 | 0.03 | 0.14 | 21.114999 | 21.114999 | 21.085 | 120 |
| 1725999960 | 21.055 | -0.17 | -0.78 | 21.05 | 21.135 | 21.05 | 1022 |
| 1725913620 | 21.22 | 0.56 | 2.74 | 21.245 | 21.274999 | 21.22 | 369 |
| 1725654360 | 20.655 | -0.67 | -3.12 | 21.18 | 21.18 | 20.655 | 118 |
| 1725567960 | 21.32 | -0.01 | -0.05 | 21.325 | 21.34 | 21.309999 | 6082 |
| 1725481560 | 21.329999 | -0.39 | -1.80 | 21.22 | 21.329999 | 21.22 | 77 |
| 1725395160 | 21.72 | -0.02 | -0.07 | 21.945 | 21.945 | 21.72 | 641 |
| 1725308760 | 21.735 | -0.22 | -1.00 | 21.75 | 21.75 | 21.735 | 191 |
| 1725049560 | 21.955 | 0.08 | 0.39 | 22 | 22.02 | 21.945 | 220 |
| 1724963160 | 21.87 | 0.24 | 1.11 | 21.85 | 21.87 | 21.79 | 233 |
| 1724876760 | 21.63 | 0.09 | 0.44 | 21.745 | 21.785 | 21.63 | 599 |
| 1724790420 | 21.535 | 0.02 | 0.07 | 21.535 | 21.535 | 21.535 | 5 |
| 1724704020 | 21.52 | 0 | 0.00 | 21.535 | 21.535 | 21.52 | 385 |
| 1724444820 | 21.52 | 0.15 | 0.70 | 21.495 | 21.52 | 21.495 | 401 |
| 1724358420 | 21.37 | 0.12 | 0.54 | 21.405 | 21.405 | 21.37 | 282 |
| 1724271960 | 21.255 | 0.13 | 0.59 | 21.255 | 21.255 | 21.255 | 1 |
| 1724185560 | 21.13 | 0.04 | 0.21 | 21.11 | 21.13 | 21.11 | 1300 |
| 1724099220 | 21.085 | 0.09 | 0.43 | 21.079999 | 21.085 | 21.055 | 332 |
| 1723840020 | 20.995 | 0.1 | 0.45 | 21.19 | 21.19 | 20.985 | 1073 |
| 1723753620 | 20.899999 | 0.4 | 1.98 | 20.61 | 20.899999 | 20.575 | 888 |
| 1723667160 | 20.495 | 0.09 | 0.42 | 20.605 | 20.605 | 20.495 | 579 |
| 1723580760 | 20.41 | 0.25 | 1.21 | 20.489999 | 20.489999 | 20.41 | 13 |
| 1723494360 | 20.165 | 0.15 | 0.77 | 20.165 | 20.165 | 20.114999 | 150 |
| 1723235220 | 20.01 | 0.21 | 1.04 | 20.01 | 20.01 | 20.01 | 209 |
| 1723148820 | 19.803999 | 0.03 | 0.16 | 19.835999 | 19.835999 | 19.803999 | 123 |
| 1723062360 | 19.771999 | 0.56 | 2.91 | 20.215 | 20.215 | 19.771999 | 662 |
| 1722975960 | 19.212 | -0.09 | -0.49 | 19.628 | 19.628 | 19 | 1269 |
| 1722889620 | 19.306 | -0.68 | -3.39 | 18.3 | 19.306 | 18.3 | 1784 |
| 1722630360 | 19.984 | -1.16 | -5.49 | 20.21 | 20.225 | 19.872 | 1660 |
| 1722544020 | 21.145 | -0.44 | -2.02 | 21.255 | 21.255 | 21.145 | 579 |
| 1722457560 | 21.58 | 0.55 | 2.62 | 21.58 | 21.58 | 21.58 | 279 |
| 1722371220 | 21.03 | 0.03 | 0.12 | 20.905 | 21.03 | 20.905 | 454 |
| 1722284760 | 21.005 | 0.33 | 1.62 | 21.059999 | 21.09 | 20.985 | 288 |
| 1722025620 | 20.67 | 0.12 | 0.56 | 20.675 | 20.675 | 20.649999 | 176 |
| 1721939160 | 20.555 | -0.5 | -2.37 | 20.78 | 20.78 | 20.524999 | 624 |
| 1721852820 | 21.055 | -0.34 | -1.59 | 21.2 | 21.2 | 21.055 | 891 |
| 1721766420 | 21.395 | 0.17 | 0.80 | 21.325 | 21.395 | 21.295 | 425 |
| 1721679960 | 21.225 | -0.06 | -0.28 | 21.235 | 21.325 | 21.225 | 706 |
| 1721420760 | 21.285 | -0.23 | -1.05 | 21.309999 | 21.309999 | 21.285 | 290 |
| 1721334360 | 21.51 | -0.12 | -0.55 | 21.52 | 21.575 | 21.51 | 826 |
| 1721248020 | 21.63 | 0.04 | 0.19 | 21.68 | 21.68 | 21.575 | 160 |
| 1721161560 | 21.59 | -0.03 | -0.12 | 21.59 | 21.59 | 21.53 | 159 |
| 1721075160 | 21.615 | -0.05 | -0.23 | 21.645 | 21.645 | 21.54 | 241 |
| 1720815960 | 21.665 | 0.2 | 0.96 | 21.425 | 21.665 | 21.425 | 108 |
| 1720729560 | 21.46 | -0.21 | -0.95 | 21.495 | 21.495 | 21.46 | 131 |
| 1720643220 | 21.665 | 0.36 | 1.67 | 21.57 | 21.665 | 21.55 | 1278 |
| 1720556760 | 21.309999 | 0.25 | 1.21 | 21.309999 | 21.309999 | 21.309999 | 291 |
| 1720470360 | 21.055 | 0.01 | 0.05 | 21.024999 | 21.075 | 21.01 | 1078 |
| 1720211220 | 21.045 | -0.07 | -0.33 | 21.065 | 21.105 | 21.045 | 339 |
| 1720124820 | 21.114999 | 0.2 | 0.96 | 21.065 | 21.125 | 21.065 | 47 |
| 1720038420 | 20.915 | 0.13 | 0.63 | 20.905 | 20.925 | 20.905 | 54 |
| 1719952020 | 20.785 | 0.15 | 0.70 | 20.68 | 20.809999 | 20.68 | 605 |
| 1719865620 | 20.64 | -0.2 | -0.96 | 20.595 | 20.665 | 20.595 | 321 |
| 1719606420 | 20.84 | 0.27 | 1.31 | 20.715 | 20.84 | 20.715 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
