ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZMJ)

20.78
0.14
(0.68%)
Closed June 28 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.78
Bid
20.735
Ask
20.795
Volume
942
20.715 Day's Range 20.84
0.00 52 Week Range 0.00
Previous Close
20.64
Open
20.715
Last Trade
600
@
20.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZMJ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Aquahoya Aquahoya 4 minutes ago
Going to grab some more under .10 before it goes. Whoever is flipping may have to buy above .10 now.
BMXI
fuagf fuagf 5 minutes ago
Jon Stewart's Debate Analysis: Trump's Blatant Lies and Biden's Senior Moments | The Daily Show

[yt]3SJr44m-w1Y[/yt]
The Daily Show

Jun 28, 2024 #DailyShow #JonStewart #Debate
Jon Stewart goes live after CNN's presidential debate to unpack Biden's senior
kayak_wench kayak_wench 5 minutes ago
Here is summary from ChatGPT. Several here (myself included) figured this out the hard way (read FDA documents) a few years back when they submitted their first attempt at an IDE. It is correct as my memory serves. Heads up Vivos expects to get a class II designation. Initial feedback from FDA po
RDGL
LuLa LuLa 5 minutes ago
$CYBL Attorney Letter

https://x.com/CyberluxC/status/1806839783076843734
CYBL
MightyX MightyX 5 minutes ago
Traders have to Jack-up price to turn profit
TPTW
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
I’d settle for ANYONE who thinks Ern is/was
significant to locate him presently.
Utility bill would be sufficient. No video required.
AVXL
fuagf fuagf 7 minutes ago
Why would Trump agree to another debate. Oh, ego and the expectation of another bowl of nicecream? Maybe.
Nihil8 Nihil8 8 minutes ago
F them and their space. Clowns.
CNNA
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 6/28/24)

Daily Performance
+0.80%

YTD Performance
+1.55%

Overall Performance
+478.94% (Including Options Trading +342.92%)
rosemountbomber rosemountbomber 9 minutes ago
Nope what was it?
RZLT
KILLAZILLA KILLAZILLA 10 minutes ago
SILLY PUMPING FOOLS ONLY SMACK CAUSE THAT'S ALL they CAN DO.....ZERO DD!!!
WDLF
Chart Reader Chart Reader 10 minutes ago
One negative thing that happened today. Today was the monthly close and NVDA closed in the lower half of the month's trading range, suggesting that in July, it will go below June's low at 112.00. For the past 8 months, NVDA has closed out the month (every month) near the highs of the month and only
NVDA
Spuds McKenz66 Spuds McKenz66 13 minutes ago
i hub is having major issues
FFIE
Rob Crane Rob Crane 14 minutes ago
https://sg.news.yahoo.com/finance/news/why-shares-fannie-mae-freddie-211700787.html
FNMA
F4Uvet F4Uvet 14 minutes ago
Someone with a hell of a lot more education than high school drop out Thompson. Not certain it was one person rather than a cabal. Several entities made an appearance. There were certainly those working in the background none of whom had a savory background.
MXSG
BoscoLives21 BoscoLives21 15 minutes ago
$KEGS has been massively and relentlessly shorted for years, how it was driven down to a MC of $1.1 million.
GO $KEGS!!
KEGS
jonsmile jonsmile 15 minutes ago
Nice up day today me thinks a new 52 week high is coming next week

I’m a buyer for more Monday
BMXI
VeronicaFox VeronicaFox 15 minutes ago
It’s because of one-sided lofty promotional nonsense artists such as yourself, rms, and a few posters who don't present the whole story. It’s not a difficult concept for those of us who read the fluffy things posted by promoters. Do tell, do you have a problem with facts? I Provide factual data fo
KEGS

Your Recent History

Delayed Upgrade Clock