We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.26315789474 | 1.52 | 1.61 | 1.12 | 4070 | 1.51626976 | DE |
| 4 | -0.24 | -14.2857142857 | 1.68 | 1.72 | 1.12 | 2077 | 1.58291906 | DE |
| 12 | 0.05 | 3.59712230216 | 1.39 | 1.8 | 1.12 | 2981 | 1.56335816 | DE |
| 26 | 0.0152 | 1.06681639528 | 1.4248 | 1.846 | 1.12 | 2988 | 1.5339694 | DE |
| 52 | 1.279 | 794.409937888 | 0.161 | 1.846 | 0.075 | 102121 | 0.14186288 | DE |
| 156 | 0.948 | 192.682926829 | 0.492 | 1.846 | 0.075 | 57622 | 0.17470586 | DE |
| 260 | 0.948 | 192.682926829 | 0.492 | 1.846 | 0.075 | 57622 | 0.17470586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1741296420 | 1.47 | 0.02 | 1.38 | 1.57 | 1.57 | 1.47 | 3501 |
| 1741210020 | 1.45 | -0.12 | -7.64 | 1.46 | 1.46 | 1.45 | 2550 |
| 1741123620 | 1.57 | -0.05 | -3.09 | 1.52 | 1.57 | 1.5 | 6160 |
| 1741037220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740778020 | 1.62 | 0.03 | 1.89 | 1.62 | 1.62 | 1.62 | 155 |
| 1740691620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1740605220 | 1.59 | -0.02 | -1.24 | 1.6299999 | 1.6299999 | 1.59 | 2500 |
| 1740518820 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 600 |
| 1740432420 | 1.65 | 0.04 | 2.48 | 1.71 | 1.71 | 1.65 | 654 |
| 1740173220 | 1.61 | -0.11 | -6.40 | 1.61 | 1.61 | 1.61 | 99 |
| 1740086820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1740000420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739914020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739827620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739568420 | 1.72 | 0.09 | 5.52 | 1.72 | 1.72 | 1.72 | 800 |
| 1739482020 | 1.6299999 | -0.06 | -3.55 | 1.6299999 | 1.66 | 1.6299999 | 3800 |
| 1739395620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 100 |
| 1739309220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739222820 | 1.69 | 0.08 | 4.97 | 1.68 | 1.7 | 1.68 | 4000 |
| 1738963620 | 1.61 | -0.12 | -6.94 | 1.6299999 | 1.6399999 | 1.61 | 2600 |
| 1738877220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738790820 | 1.73 | 0.27 | 18.49 | 1.48 | 1.77 | 1.48 | 17859 |
| 1738704420 | 1.46 | -0.02 | -1.35 | 1.47 | 1.47 | 1.46 | 102 |
| 1738618020 | 1.48 | -0.11 | -6.92 | 1.49 | 1.49 | 1.48 | 2200 |
| 1738358820 | 1.59 | -0.01 | -0.63 | 1.54 | 1.59 | 1.46 | 17570 |
| 1738272420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738186020 | 1.6 | -0.18 | -10.11 | 1.74 | 1.8 | 1.6 | 3850 |
| 1738099620 | 1.78 | 0.25 | 16.34 | 1.78 | 1.78 | 1.78 | 25 |
| 1738013220 | 1.53 | 0.03 | 2.00 | 1.59 | 1.59 | 1.53 | 1501 |
| 1737754020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737667620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737581220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737494820 | 1.5 | -0.11 | -6.83 | 1.68 | 1.69 | 1.5 | 3243 |
| 1737408420 | 1.61 | 0.08 | 5.37 | 1.66 | 1.66 | 1.61 | 1100 |
| 1737149220 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1737062820 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1736976420 | 1.528 | -0.1 | -5.91 | 1.528 | 1.528 | 1.528 | 1400 |
| 1736890020 | 1.624 | 0.13 | 8.41 | 1.624 | 1.624 | 1.624 | 80 |
| 1736803620 | 1.498 | -0.03 | -1.96 | 1.496 | 1.498 | 1.496 | 3000 |
| 1736544420 | 1.528 | -0.03 | -1.67 | 1.534 | 1.534 | 1.528 | 2016 |
| 1736458020 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1736371620 | 1.554 | -0.04 | -2.63 | 1.612 | 1.612 | 1.54 | 2306 |
| 1736285220 | 1.596 | -0.02 | -1.36 | 1.606 | 1.62 | 1.596 | 2275 |
| 1736198820 | 1.618 | -0.02 | -1.22 | 1.674 | 1.674 | 1.618 | 4100 |
| 1735939620 | 1.6379999 | 0.12 | 7.91 | 1.664 | 1.664 | 1.582 | 1290 |
| 1735853220 | 1.518 | 0.09 | 6.30 | 1.518 | 1.518 | 1.518 | 3000 |
| 1735594020 | 1.428 | 0.01 | 0.71 | 1.428 | 1.428 | 1.428 | 2 |
| 1735334820 | 1.418 | -0.02 | -1.53 | 1.5 | 1.5 | 1.418 | 3800 |
| 1734989220 | 1.44 | 0.04 | 3.15 | 1.35 | 1.44 | 1.35 | 3235 |
| 1734730020 | 1.396 | -0 | -0.14 | 1.334 | 1.396 | 1.334 | 2300 |
| 1734643620 | 1.398 | 0.09 | 6.55 | 1.304 | 1.41 | 1.304 | 3500 |
| 1734557220 | 1.312 | 0.04 | 3.47 | 1.282 | 1.402 | 1.282 | 3002 |
| 1734470820 | 1.268 | -0.13 | -9.43 | 1.258 | 1.268 | 1.258 | 603 |
| 1734384420 | 1.4 | -0.1 | -6.67 | 1.3899999 | 1.4 | 1.3779999 | 5375 |
| 1734125220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734038820 | 1.5 | -0.03 | -2.22 | 1.442 | 1.5 | 1.442 | 309 |
| 1733952420 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1733866020 | 1.534 | 0.12 | 8.64 | 1.592 | 1.592 | 1.534 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
