![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.0999 | 0.526 | 0.075 | 442839 | 0.11800916 | DE |
26 | 0 | 0 | 0.452 | 0.55 | 0.075 | 140524 | 0.13430771 | DE |
52 | 0 | 0 | 0.492 | 0.92 | 0.075 | 76778 | 0.15556755 | DE |
156 | 0 | 0 | 0.492 | 0.92 | 0.075 | 76778 | 0.15556755 | DE |
260 | 0 | 0 | 0.492 | 0.92 | 0.075 | 76778 | 0.15556755 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1721334420 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1721248020 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1721161620 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1721075220 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1720816020 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1720729620 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1720643220 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1720556820 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1720470420 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1720211220 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1720124820 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1720038420 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1719952020 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1719865620 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1719606420 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1719520020 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1719433620 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1719347220 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1719260820 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1719001620 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1718915220 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1718828820 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1718742420 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1718656020 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1718396820 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1718310420 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1718224020 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1718137620 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1718051220 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1717792020 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1717705620 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1717619220 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1717532820 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1717446420 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1717187220 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1717100820 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1717014420 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1716928020 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1716841620 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1716582420 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1716496020 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1716409620 | 0.0830999 | -0.0042 | -4.81 | 0.0912 | 0.0912 | 0.075 | 572884 |
1716323160 | 0.0873 | -0.0377 | -30.16 | 0.1196 | 0.1198 | 0.0841 | 1023971 |
1716236760 | 0.125 | -0.0392 | -23.87 | 0.1497999 | 0.1497999 | 0.1052 | 592980 |
1715977620 | 0.1642 | 0.049 | 42.53 | 0.152 | 0.526 | 0.1482 | 2477684 |
1715891220 | 0.1152 | 0.0229001 | 24.81 | 0.0989 | 0.15 | 0.0901 | 751529 |
1715804820 | 0.0922999 | 0.0076999 | 9.10 | 0.0799 | 0.0922999 | 0.0799 | 101608 |
1715718420 | 0.0846 | -0.0007 | -0.82 | 0.0809 | 0.0879 | 0.0809 | 41410 |
1715631960 | 0.0853 | -0.0047 | -5.22 | 0.09 | 0.0911 | 0.0853 | 35300 |
1715372820 | 0.09 | 0.0030001 | 3.45 | 0.0921 | 0.0921 | 0.0792 | 105734 |
1715286420 | 0.0869999 | 0.0022999 | 2.72 | 0.0887 | 0.0892 | 0.0869999 | 32300 |
1715200020 | 0.0847 | -0.0021 | -2.42 | 0.0862 | 0.0862 | 0.0847 | 45200 |
1715113620 | 0.0868 | 0.002 | 2.36 | 0.0832 | 0.0868 | 0.0832 | 22256 |
1715027220 | 0.0848 | -0.0024 | -2.75 | 0.0874 | 0.0879 | 0.0848 | 122400 |
1714768020 | 0.0872 | -0.0015 | -1.69 | 0.0949 | 0.095 | 0.0851 | 270465 |
1714681560 | 0.0887 | 0.0013 | 1.49 | 0.1048 | 0.1048 | 0.0887 | 164888 |
1714508820 | 0.0874 | 0.0009001 | 1.04 | 0.084 | 0.1019999 | 0.0826 | 332800 |
1714422420 | 0.0864999 | -0.0034 | -3.78 | 0.0999 | 0.1298 | 0.083 | 834856 |
1714163220 | 0.0898999 | 0.0059999 | 7.15 | 0.0885 | 0.0898999 | 0.0876 | 27500 |
1714076820 | 0.0839 | 0.0032001 | 3.97 | 0.0824 | 0.0869 | 0.0824 | 29000 |
1713990420 | 0.0806999 | -0.0044 | -5.17 | 0.0826 | 0.0826 | 0.0806999 | 5035 |
1713903960 | 0.0851 | -0.0057 | -6.28 | 0.0824 | 0.0917 | 0.0819 | 102300 |
1713817560 | 0.0908 | -0.0026 | -2.78 | 0.0887 | 0.0977 | 0.0886 | 114900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions