ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akanda Corp

Akanda Corp (Y230)

1.41
-0.08
( -5.37% )
Updated: 10:39:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.41
Bid
1.42
Ask
1.50
Volume
14,750
1.12 Day's Range 1.61
0.075 52 Week Range 1.846
Previous Close
1.49
Open
1.44
Last Trade
2550
@
1.41
Last Trade Time
10:24:29
Average Volume (3m)
2,981
Financial Volume
-
VWAP
-

Y230 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-7.236842105261.521.611.1240701.51626976DE
4-0.27-16.07142857141.681.721.1220771.58291906DE
120.021.438848920861.391.81.1229811.56335816DE
26-0.0148-1.038742279621.42481.8461.1229881.5339694DE
521.249775.7763975160.1611.8460.0751021210.14186288DE
1560.918186.5853658540.4921.8460.075576220.17470586DE
2600.918186.5853658540.4921.8460.075576220.17470586DE

Y230 - Frequently Asked Questions (FAQ)

What is the current Akanda share price?
The current share price of Akanda is 1.41 €
What is the 1 year trading range for Akanda share price?
Akanda has traded in the range of 0.075 € to 1.846 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.38 €
(74.67%)
19.14k
CZTACheckpoint Therapeutics Inc
3.70 €
(61.57%)
64.46k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
CNWCodon AG
0.037 €
(39.62%)
1.46k
FWR0Yumy Candy Company Inc the
0.0288 €
(38.46%)
50.7k
3LUAGreen Hydrogen Systems AS
0.0382 €
(-88.91%)
235.23k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
W47Grid Battery Metals Inc
0.01 €
(-31.03%)
20k
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
218.58k
D7GNel ASA
0.1749 €
(2.28%)
4.9M
UH7ATennant Minerals NL
0.0095 €
(5.56%)
4.2M
E3BEutelsat Communications
7.24 €
(30.45%)
2.42M
TKAThyssenkrupp AG
8.592 €
(-4.91%)
2.42M
00WAspermont Ltd
0.003 €
(0.00%)
2.01M

Discussion

View Full Feed
joe botts joe botts 41 seconds ago
Oh brother.
. Ok, let's wait and see..
Trooperstocks Trooperstocks 50 seconds ago
$ILLR #BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
band aid band aid 1 minute ago
Does anyone know when this sewer has to post their once a year numbers? Thanks
BIEL
BigMoneyChalupa BigMoneyChalupa 1 minute ago
Alright so I’m almost at 1.6 million shares or 1% of the company. Now imagine if 5 or even 10 more people and/or institutional money decide they want a piece of the pie and want to own 1%, 2%, 3%, or 5%+ and 13-g form this thing.

There simply are NOT enough shares to go around. Get e
ZHUD
Cavemanug Cavemanug 1 minute ago
Some aren't aware of the news or even what the stock is. Just a random investment for them
TGLO
Trooperstocks Trooperstocks 1 minute ago
$ILLR #BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
81vette 81vette 1 minute ago
GCTK,just bought 25k more@.42,125k now
GCTK
makinezmoney makinezmoney 2 minutes ago
$TSLA: Trump got a WHARTON degree from PENN

For Bribing the DEAN.......... the bumbaclot is dumber than a bag of RUSTY NAILS


GO $TSLA
TSLA
Gmenfan Gmenfan 2 minutes ago
Hi Al. Time never seemed to be an issue when the dems concocted their cases against their political opponents! They could construct them out quite quickly.

It takes a lot of time and care to construct cases worth bringing to grand juries.
BBANBOB BBANBOB 2 minutes ago
I really don't want to be a DEBTOR in another FKIN seized banks BK, even if it is a secured debtor due to the previous buyout agreement................ SOAP ON A ROPE and ASTRO GLIDE

CLICK that DAMNED MOUSE will you please
it_is_not_worthless it_is_not_worthless 2 minutes ago
but "why" never?
BigJuan BigJuan 2 minutes ago
$YYAI .79 more low volume take down games only 140k vol. Looking to continue uptrend on this one. Buying volume sends this for a ride!
YYAI
FeMike FeMike 2 minutes ago
This understanding, imo, falls in line with what LP meant, when at the June 29th ASM, she proclaimed, "We will be a much different company in 18 months!"

That's uh....that's an interesting use of quotation marks, considering she did not say that at all.

Pumpers gonna pu
NWBO
TooFrank TooFrank 2 minutes ago
I believe the Chinese Government is cutting his ego down to size. With government financing comes accountability. He was given a chance. The powers that be put him in rehab. 😂
NIO
BigJuan BigJuan 2 minutes ago
$YYAI .79 more low volume take down games only 140k vol. Looking to continue uptrend on this one. Buying volume sends this for a ride!
YYAI
vlispxpert vlispxpert 2 minutes ago
PBT "zone" pick moving ;)
nagoya1 nagoya1 2 minutes ago
I can't seem to see the FNMA link in your post....
FNMA
FNMA
Longstrongsilver Longstrongsilver 3 minutes ago
Just another low volume day. Only about 6-8% of average daily volume so far. If only there weee somebody to buy uo some shares at these low levels 🙄
AZRH
TheFinalCD TheFinalCD 3 minutes ago
https://finviz.com/quote.ashx?t=ICON&ty=c&ta=1&p=d

same type of set up, same type of play

smaller market cap

has lots of potential
STSS
makinezmoney makinezmoney 3 minutes ago
$TSLA: Trump destroying the MARKETS

The most STABLE self-proclaimed Russian Loving GENIUS EVER..................... how y'all doing today ??


Making BIDEN look GREAT AGAIN

GO $TSLA
TSLA
joe botts joe botts 3 minutes ago
Yea sure okay now! Wish in one hand dooty in the other see what you get. Wow the comedy continues. New watch date. Tomorrow!
europa7 europa7 4 minutes ago
Kenya Tech Event - Hedera Hashathon - Nairobi Securities Exchange - March 24-30

Kenya Tech Events
@KenyaTechEvents
Mar 10, 2025
https://x.com/KenyaTechEvents/status/1899031288113201627

We're days away! Plus, BIG news: We're partnering with the @NSE_
HBARUSD
tedpeele tedpeele 4 minutes ago
yeah, just watching for something other than hope to come along. Not expecting much.
LWLG

Your Recent History

Delayed Upgrade Clock