LY Corporation Historical Data - YOJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	2.52	0	0.00	2.52	2.52	2.52	0
1732224420	2.52	0.06	2.44	2.56	2.56	2.52	1247
1732138020	2.46	0	0.00	2.46	2.46	2.46	0
1732051620	2.46	-0.02	-0.81	2.46	2.46	2.46	93
1731965220	2.48	-0.02	-0.80	2.48	2.48	2.48	30
1731705960	2.5	0	0.00	2.5	2.5	2.5	0
1731619560	2.5	0	0.00	2.5	2.5	2.5	0
1731533160	2.5	0	0.00	2.5	2.5	2.5	0
1731446760	2.5	0	0.00	2.5	2.5	2.5	0
1731360360	2.5	0	0.00	2.5	2.5	2.5	0
1731101160	2.5	0	0.00	2.5	2.5	2.5	0
1731014760	2.5	-0.02	-0.79	2.5	2.5	2.5	112
1730928360	2.52	0	0.00	2.52	2.52	2.52	0
1730841960	2.52	0	0.00	2.52	2.52	2.52	0
1730755560	2.52	0	0.00	2.52	2.52	2.52	0
1730496360	2.52	0.06	2.44	2.52	2.52	2.52	72
1730406420	2.46	0	0.00	2.46	2.46	2.46	0
1730320020	2.46	0	0.00	2.46	2.46	2.46	0
1730233620	2.46	0	0.00	2.46	2.46	2.46	0
1730147220	2.46	0	0.00	2.46	2.46	2.46	0
1729888020	2.46	-0.18	-6.82	2.46	2.46	2.46	57
1729801560	2.64	0	0.00	2.64	2.64	2.64	0
1729715160	2.64	0	0.00	2.64	2.64	2.64	0
1729628760	2.64	0	0.00	2.64	2.64	2.64	0
1729542360	2.64	0	0.00	2.64	2.64	2.64	0
1729283160	2.64	0	0.00	2.64	2.64	2.64	0
1729196760	2.64	0	0.00	2.64	2.64	2.64	0
1729110360	2.64	-0.02	-0.75	2.58	2.64	2.58	76
1729024020	2.66	0	0.00	2.66	2.66	2.66	0
1728937620	2.66	0	0.00	2.66	2.66	2.66	0
1728678420	2.66	0	0.00	2.66	2.66	2.66	0
1728592020	2.66	0	0.00	2.66	2.66	2.66	0
1728505620	2.66	0	0.00	2.66	2.66	2.66	0
1728419220	2.66	0	0.00	2.66	2.66	2.66	0
1728332820	2.66	0	0.00	2.66	2.66	2.66	0
1728073620	2.66	0	0.00	2.66	2.66	2.66	0
1727987220	2.66	0	0.00	2.66	2.66	2.66	0
1727900820	2.66	0	0.00	2.66	2.66	2.66	0
1727814420	2.66	0.1	3.91	2.66	2.66	2.66	4
1727727960	2.56	0	0.00	2.56	2.56	2.56	0
1727468760	2.56	0	0.00	2.56	2.56	2.56	0
1727382360	2.56	0	0.00	2.56	2.56	2.56	0
1727295960	2.56	0	0.00	2.56	2.56	2.56	0
1727209560	2.56	0	0.00	2.56	2.56	2.56	96
1727123160	2.56	0	0.00	2.54	2.56	2.54	1920
1726863960	2.56	0	0.00	2.56	2.56	2.56	0
1726777560	2.56	-0.04	-1.54	2.56	2.56	2.56	1400
1726691160	2.6	0	0.00	2.6	2.6	2.6	0
1726604760	2.6	0.1	4.00	2.6	2.6	2.6	128
1726518360	2.5	0	0.00	2.5	2.5	2.5	0
1726259160	2.5	0	0.00	2.5	2.5	2.5	0
1726172760	2.5	0	0.00	2.5	2.5	2.5	0
1726086360	2.5	0	0.00	2.5	2.5	2.5	0
1725999960	2.5	0.02	0.81	2.5	2.5	2.5	200
1725913560	2.48	0	0.00	2.48	2.48	2.48	0
1725654360	2.48	0	0.00	2.48	2.48	2.48	0
1725567960	2.48	0	0.00	2.48	2.48	2.48	0
1725481560	2.48	0	0.00	2.48	2.48	2.48	0
1725395160	2.48	0	0.00	2.48	2.48	2.48	0
1725308760	2.48	0	0.00	2.48	2.48	2.48	0
1725049560	2.48	0	0.00	2.48	2.48	2.48	0
1724963160	2.48	0	0.00	2.48	2.48	2.48	0
1724876760	2.48	-0.06	-2.36	2.48	2.48	2.48	3
1724790420	2.54	0.06	2.42	2.56	2.56	2.54	450
1724704020	2.48	0.1	4.20	2.5	2.54	2.48	264

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LY Corporation (YOJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LY Corporation (YOJ) Historical

LY Corporation (YOJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE