Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yokohama Rubber Co Ltd | YRB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 1.75% | 23.20 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.20 | 22.80 |
YRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 222 | 0.20 | 0.87% |
1 Month | 24.00 | 24.00 | 23.00 | 23.04 | 116 | -0.80 | -3.33% |
3 Months | 23.80 | 25.20 | 22.80 | 24.64 | 303 | -0.60 | -2.52% |
6 Months | 20.80 | 25.20 | 19.60 | 23.69 | 209 | 2.40 | 11.54% |
1 Year | 17.90 | 25.20 | 17.90 | 23.55 | 197 | 5.30 | 29.61% |
3 Years | 17.90 | 25.20 | 17.90 | 23.55 | 197 | 5.30 | 29.61% |
5 Years | 17.90 | 25.20 | 17.90 | 23.55 | 197 | 5.30 | 29.61% |
YRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 30 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 23.00 | 23.00 | 222 |
May 29 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 28 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 27 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 21 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 07 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 10 |
May 06 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
May 03 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
May 02 2024 | 24.20 | 0.40 | 1.68% | 24.60 | 24.60 | 24.20 | 7 |