Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurelia Metals | YTR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.001 | -0.92% | 0.108 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.108 | 0.109 |
YTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0985 | 0.00 | 0.00% | 0.0985 | 0.0985 | 0.0985 | 0.00 |
| Jun 06 2024 | 0.0985 | -0.0065 | -6.19% | 0.0985 | 0.0985 | 0.0985 | 2,600 |
| Jun 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| Jun 04 2024 | 0.105 | -0.007 | -6.25% | 0.105 | 0.105 | 0.105 | 500 |
| Jun 03 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
| May 31 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
| May 30 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
| May 29 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
| May 28 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
| May 27 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
| May 24 2024 | 0.112 | -0.001 | -0.88% | 0.112 | 0.112 | 0.112 | 50,000 |
| May 23 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0.00 |
| May 22 2024 | 0.113 | 0.003 | 2.73% | 0.113 | 0.113 | 0.113 | 24,274 |
| May 21 2024 | 0.11 | -0.012 | -9.84% | 0.11 | 0.11 | 0.11 | 20,000 |
| May 20 2024 | 0.122 | 0.006 | 5.17% | 0.122 | 0.122 | 0.122 | 18,000 |
| May 17 2024 | 0.116 | 0.001 | 0.87% | 0.119 | 0.119 | 0.116 | 62,836 |
| May 16 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 13,000 |
| May 15 2024 | 0.11 | 0.008 | 7.84% | 0.118 | 0.118 | 0.11 | 11,000 |
| May 14 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
| May 13 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
| May 10 2024 | 0.102 | -0.01 | -8.93% | 0.102 | 0.102 | 0.102 | 3,500 |
| May 09 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
| May 08 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
