Volume | 62,836 |
|
|||||
News | - | ||||||
Day High | 0.119 | Low High |
|||||
Day Low | 0.116 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurelia Metals | YTR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.001 | -0.85% | 0.116 | 03:48:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.119 | 0.116 | 0.119 | 0.117 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 62,836 | - | 0.0395 - 0.124 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:48:24 | 12,417 | 0.116 € | EUR |
Aurelia Metals News
Aurelia Metals Discussion Forums - YTR
No Forum Threads FoundAdd a New Thread
Historical YTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.102 | 0.119 | 0.102 | 0.111345 | 9,167 | 0.014 | 13.73% |
1 Month | 0.11 | 0.119 | 0.102 | 0.111242 | 8,737 | 0.006 | 5.45% |
3 Months | 0.0785 | 0.124 | 0.0675 | 0.10099 | 7,975 | 0.0375 | 47.77% |
6 Months | 0.0745 | 0.124 | 0.0535 | 0.091415 | 7,903 | 0.0415 | 55.70% |
1 Year | 0.055 | 0.124 | 0.0395 | 0.073275 | 12,758 | 0.061 | 110.91% |
3 Years | 0.055 | 0.124 | 0.0395 | 0.073275 | 12,758 | 0.061 | 110.91% |
5 Years | 0.055 | 0.124 | 0.0395 | 0.073275 | 12,758 | 0.061 | 110.91% |