Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen | YV0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 195.00 | 00:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.00 |
YV0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 202.00 | 202.00 | 202.00 | 12 | -7.00 | -3.47% |
| 1 Month | 185.00 | 204.00 | 175.00 | 197.82 | 53 | 10.00 | 5.41% |
| 3 Months | 188.00 | 204.00 | 175.00 | 193.96 | 34 | 7.00 | 3.72% |
| 6 Months | 180.95 | 204.00 | 168.80 | 189.94 | 32 | 14.05 | 7.76% |
| 1 Year | 190.00 | 204.00 | 156.15 | 183.90 | 37 | 5.00 | 2.63% |
| 3 Years | 190.00 | 204.00 | 156.15 | 183.90 | 37 | 5.00 | 2.63% |
| 5 Years | 190.00 | 204.00 | 156.15 | 183.90 | 37 | 5.00 | 2.63% |
YV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 30 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 29 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 28 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 12 |
| May 27 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 24 2024 | 202.00 | -2.00 | -0.98% | 204.00 | 204.00 | 202.00 | 30 |
| May 23 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| May 22 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 70 |
| May 21 2024 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 204.00 | 3 |
| May 20 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 17 2024 | 202.00 | 8.00 | 4.12% | 202.00 | 202.00 | 200.00 | 140 |
| May 16 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| May 15 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| May 14 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| May 13 2024 | 194.00 | 8.00 | 4.30% | 194.00 | 194.00 | 194.00 | 100 |
| May 10 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| May 09 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| May 08 2024 | 186.00 | 1.00 | 0.54% | 175.00 | 186.00 | 175.00 | 66 |
| May 07 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| May 06 2024 | 185.00 | -1.00 | -0.54% | 185.00 | 185.00 | 185.00 | 4 |
| May 03 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
