Volume | 1,270 |
|
|||||
News | - | ||||||
Day High | 26.65 | Low High |
|||||
Day Low | 26.1872 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Corp (PK) | SSUMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.64 | 26.1872 | 26.65 | 26.65 | 26.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,270 | US$ 26.6055 | US$ 33,789 | - | 17.59 - 26.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:56:43 | 250 | US$ 26.65 | USD |
Sumitomo (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSUMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.575 | 26.65 | 24.575 | 25.87 | 997 | 2.08 | 8.44% |
1 Month | 24.24 | 26.65 | 23.956 | 24.95 | 1,099 | 2.41 | 9.94% |
3 Months | 21.70 | 26.65 | 21.60 | 23.91 | 1,603 | 4.95 | 22.81% |
6 Months | 19.87 | 26.65 | 19.39 | 22.17 | 5,292 | 6.78 | 34.12% |
1 Year | 18.29 | 26.65 | 17.59 | 21.12 | 6,634 | 8.36 | 45.71% |
3 Years | 13.745 | 26.65 | 12.46 | 18.05 | 5,386 | 12.91 | 93.89% |
5 Years | 14.265 | 26.65 | 10.071 | 16.16 | 4,907 | 12.39 | 86.82% |