Sany Heavy Equipment More Historical Data - YXS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sany Heavy Equipment International Holdings Co Ltd (YXS)
Sany Heavy Equipment International Holdings Co Ltd (YXS) Historical

YXS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.7515	0.00	0.00%	0.7515	0.7515	0.7515	0.00
May 30 2024	0.7515	-0.0045	-0.60%	0.7515	0.7515	0.7515	5,000
May 29 2024	0.756	0.0075	1.00%	0.756	0.756	0.756	90
May 28 2024	0.7485	-0.0275	-3.54%	0.7485	0.7485	0.7485	4,667
May 27 2024	0.776	0.076	10.86%	0.7625	0.776	0.7625	5,528
May 24 2024	0.70	-0.101	-12.61%	0.70	0.70	0.70	3,000
May 23 2024	0.801	0.00	0.00%	0.801	0.801	0.801	0.00
May 22 2024	0.801	0.00	0.00%	0.801	0.801	0.801	0.00
May 21 2024	0.801	0.00	0.00%	0.801	0.801	0.801	0.00
May 20 2024	0.801	0.001	0.13%	0.802	0.804	0.801	11,500
May 17 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
May 16 2024	0.80	0.0415	5.47%	0.80	0.80	0.80	30
May 15 2024	0.7585	-0.045	-5.60%	0.783	0.783	0.7585	57
May 14 2024	0.8035	0.00	0.00%	0.8035	0.8035	0.8035	0.00
May 13 2024	0.8035	-0.015	-1.83%	0.8035	0.8035	0.8035	25
May 10 2024	0.8185	0.005	0.61%	0.8185	0.8185	0.8185	25
May 09 2024	0.8135	0.0345	4.43%	0.807	0.8135	0.807	801
May 08 2024	0.779	-0.008	-1.02%	0.7835	0.7835	0.779	2,600
May 07 2024	0.787	0.063	8.70%	0.7425	0.813	0.7425	1,187
May 06 2024	0.724	0.043	6.31%	0.724	0.724	0.724	20
May 03 2024	0.681	0.0125	1.87%	0.681	0.681	0.681	5,682
May 02 2024	0.6685	0.0215	3.32%	0.652	0.6685	0.6435	133
Apr 30 2024	0.647	0.00	0.00%	0.647	0.647	0.647	0.00
Apr 29 2024	0.647	0.0345	5.63%	0.6535	0.6535	0.647	7,050
Apr 26 2024	0.6125	0.006	0.99%	0.60	0.6125	0.60	2,329
Apr 25 2024	0.6065	0.019	3.23%	0.6065	0.6065	0.6065	4,241
Apr 24 2024	0.5875	-0.0405	-6.45%	0.5875	0.5875	0.5875	916
Apr 23 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0.00
Apr 22 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0.00
Apr 19 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0.00
Apr 18 2024	0.628	0.0035	0.56%	0.649	0.649	0.628	1,160
Apr 17 2024	0.6245	-0.005	-0.79%	0.6245	0.6245	0.6245	390
Apr 16 2024	0.6295	-0.0005	-0.08%	0.6295	0.6295	0.6295	690
Apr 15 2024	0.63	0.0325	5.44%	0.636	0.636	0.6055	58
Apr 12 2024	0.5975	-0.035	-5.53%	0.6275	0.6275	0.5975	4,090
Apr 11 2024	0.6325	0.00	0.00%	0.6325	0.6325	0.6325	0.00
Apr 10 2024	0.6325	0.00	0.00%	0.6325	0.6325	0.6325	0.00
Apr 09 2024	0.6325	0.056	9.71%	0.6325	0.6325	0.6325	100
Apr 08 2024	0.5765	0.0863	17.61%	0.594	0.6075	0.5765	4,166
Apr 05 2024	0.4902	-0.0233	-4.54%	0.4902	0.4902	0.4902	700
Apr 04 2024	0.5135	0.013	2.60%	0.5135	0.5135	0.5135	1,250
Apr 03 2024	0.5005	-0.0625	-11.10%	0.5255	0.5255	0.5005	1,540
Apr 02 2024	0.563	-0.042	-6.94%	0.5735	0.5735	0.563	6,709
Mar 28 2024	0.605	-0.085	-12.32%	0.62	0.62	0.595	2,301
Mar 27 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Mar 26 2024	0.69	0.045	6.98%	0.67	0.69	0.67	2,040
Mar 25 2024	0.645	0.01	1.57%	0.66	0.66	0.645	3,022
Mar 22 2024	0.635	-0.01	-1.55%	0.635	0.635	0.635	110
Mar 21 2024	0.645	-0.01	-1.53%	0.645	0.645	0.645	6,231
Mar 20 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Mar 19 2024	0.655	0.005	0.77%	0.655	0.655	0.655	3,575
Mar 18 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Mar 15 2024	0.65	-0.01	-1.52%	0.65	0.65	0.65	232
Mar 14 2024	0.66	-0.015	-2.22%	0.645	0.66	0.645	1,001
Mar 13 2024	0.675	-0.025	-3.57%	0.675	0.675	0.675	7,500
Mar 12 2024	0.70	0.005	0.72%	0.70	0.70	0.70	7,700
Mar 11 2024	0.695	-0.02	-2.80%	0.70	0.70	0.695	800
Mar 08 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
Mar 07 2024	0.715	0.015	2.14%	0.715	0.715	0.715	555
Mar 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 05 2024	0.70	-0.025	-3.45%	0.70	0.70	0.70	500
Mar 04 2024	0.725	-0.015	-2.03%	0.725	0.725	0.725	3,518

Sany Heavy Equipment

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions