We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.86111111111 | 14.4 | 15.3 | 14.4 | 145 | 14.75069124 | DE |
| 4 | 0 | 0 | 15.1 | 15.3 | 13.7 | 711 | 14.05086979 | DE |
| 12 | -1.2 | -7.36196319018 | 16.3 | 16.899999 | 13.7 | 425 | 15.0999937 | DE |
| 26 | 2.84 | 23.1647634584 | 12.26 | 16.899999 | 11.67 | 498 | 14.51350065 | DE |
| 52 | 2.12 | 16.3328197227 | 12.98 | 16.899999 | 11.49 | 427 | 14.08030057 | DE |
| 156 | 2.12 | 16.3328197227 | 12.98 | 16.899999 | 11.49 | 427 | 14.08030057 | DE |
| 260 | 2.12 | 16.3328197227 | 12.98 | 16.899999 | 11.49 | 427 | 14.08030057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 15.2 | 0.4 | 2.70 | 15.1 | 15.3 | 15.1 | 349 |
| 1719520020 | 14.8 | 0.1 | 0.68 | 14.6 | 14.8 | 14.5 | 223 |
| 1719433560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719347160 | 14.7 | 0.3 | 2.08 | 14.8 | 14.8 | 14.7 | 210 |
| 1719260820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719001620 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 1 |
| 1718915220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718828820 | 14.1 | 0.1 | 0.71 | 14.3 | 14.3 | 13.8 | 988 |
| 1718742420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718656020 | 14 | -0.3 | -2.10 | 14 | 14.1 | 13.7 | 4607 |
| 1718396820 | 14.3 | 0.1 | 0.70 | 14.2 | 14.3 | 14.2 | 310 |
| 1718310420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1718224020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1718137620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1718051220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717792020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 103 |
| 1717705620 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 14 |
| 1717619220 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 400 |
| 1717532820 | 13.8 | -1.3 | -8.61 | 14.1 | 14.1 | 13.8 | 955 |
| 1717446420 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 7 |
| 1717187220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1717100820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1717014420 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 100 |
| 1716928020 | 14.7 | -0.2 | -1.34 | 14.9 | 14.9 | 14.7 | 244 |
| 1716841560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 134 |
| 1716582360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1716495960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1716409560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1716323160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1716236760 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 201 |
| 1715977620 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 150 |
| 1715891220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 50 |
| 1715804820 | 15.4 | -0.1 | -0.65 | 15.7 | 15.7 | 15.4 | 800 |
| 1715718420 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 147 |
| 1715631960 | 15.3 | -0.6 | -3.77 | 15 | 15.3 | 15 | 330 |
| 1715372820 | 15.9 | -0.6 | -3.64 | 15.9 | 15.9 | 15.9 | 50 |
| 1715286420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715200020 | 16.5 | 0.6 | 3.77 | 16.399999 | 16.5 | 16.399999 | 200 |
| 1715113620 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 50 |
| 1715027220 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 40 |
| 1714767960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1714681560 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 200 |
| 1714508820 | 16 | -0.4 | -2.44 | 16.2 | 16.2 | 16 | 206 |
| 1714422420 | 16.399999 | 0.2 | 1.23 | 16.3 | 16.399999 | 16.3 | 341 |
| 1714163220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1714076820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1713990420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1713904020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1713817620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1713558420 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 200 |
| 1713472020 | 16.1 | -0.3 | -1.83 | 16.3 | 16.3 | 16.1 | 1055 |
| 1713385620 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 120 |
| 1713299220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1713212820 | 16.7 | -0.1 | -0.60 | 16.6 | 16.7 | 16.6 | 121 |
| 1712953620 | 16.8 | 0.2 | 1.20 | 16.6 | 16.8 | 16.6 | 12 |
| 1712867220 | 16.6 | -0.3 | -1.78 | 16.899999 | 16.899999 | 16.6 | 1511 |
| 1712780760 | 16.899999 | 0.2 | 1.20 | 16.7 | 16.899999 | 16.7 | 245 |
| 1712694360 | 16.7 | 0.3 | 1.83 | 16.6 | 16.7 | 16.6 | 236 |
| 1712607960 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.399999 | 16.399999 | 1060 |
| 1712348820 | 16.6 | 0.2 | 1.22 | 16.3 | 16.6 | 16.3 | 263 |
| 1712262360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712175960 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1712089560 | 16.6 | 0.61 | 3.81 | 16.399999 | 16.6 | 16.399999 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
