Permian Resources Quote - YZ8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Permian Resources Corp (YZ8) Share Price

Permian Resources Corp (YZ8)

14.40

0.00

( 0.00% )

Updated: 09:55:05

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.40

Bid

14.40

Ask

14.50

Volume

0.00

0.00 Day's Range 0.00

11.60 52 Week Range 16.90

Previous Close

14.40

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

409

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.40845070423	14.2	14.9	14.2	468	14.51518175	DE
4	0.2	1.40845070423	14.2	14.9	12.7	310	13.74135546	DE
12	1.8	14.2857142857	12.6	15.5	12.3	409	13.84344329	DE
26	-0.4	-2.7027027027	14.8	15.5	11.6	566	13.07789109	DE
52	2.1	17.0731707317	12.3	16.899999	11.6	532	13.70385585	DE
156	1.42	10.9399075501	12.98	16.899999	11.49	486	13.57332366	DE
260	1.42	10.9399075501	12.98	16.899999	11.49	486	13.57332366	DE

YZ8 - Frequently Asked Questions (FAQ)

What is the current Permian Resources share price?

The current share price of Permian Resources is 14.40 €

What is the 1 year trading range for Permian Resources share price?

Permian Resources has traded in the range of 11.60 € to 16.90 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3SXOKEA AS	9.6754 € (419.07%)	4.5k
7KOCullinan Metals Corp	0.0216 € (80.00%)	1.5k
A8DAb Science	2.165 € (68.88%)	60.16k
RV0Torrent Gold Inc	0.138 € (55.06%)	5.05k
H1NMetasphere Labs Inc	0.115 € (47.44%)	654.12k
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	1.32k
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	742
LL3PanGenomic Health Inc	0.0766 € (-39.40%)	400
0PV2Moovly Media Inc	0.003 € (-33.33%)	140.76k
POTAPortofino Resources Inc	0.006 € (-30.23%)	10.08k
Y31Infinitii Ai Inc	0.0615 € (35.16%)	11.38M
D7GNel ASA	0.2699 € (0.37%)	4.04M
76M0Realbotix Corp	0.318 € (-17.19%)	4.02M
PF8European Lithium Limited	0.0286 € (6.72%)	3.76M
3CPXiaomi Corporation	4.2645 € (-5.37%)	3.6M

Wayne R

Wayne R 54 seconds ago

Feb 27 didn't look soon enough for the rs, now Jan 31 isn't looking to be soon enough.....

marcis

marcis 1 minute ago

Showing holding 26 million is a great sign

Ribo

Ribo 1 minute ago

ESPN/HULU, YouTube, Amazon,Paramount ads coming!!!

https://x.com/IDVVcorp/status/1876654254288720355

WeTheMarket

WeTheMarket 1 minute ago

Hog, FCEL share price is greatly outperforming PLUG so far today.

mzasif

mzasif 1 minute ago

$CERO .064 up 52% Running Hard!!! the next $XTIA type RUN coming!

BlueChip$

BlueChip$ 1 minute ago

Yep..a few buyers might get lucky here and there, but below .04 is pretty well locked up at the moment.

mrwrn2010

mrwrn2010 1 minute ago

When it doesn't make sense like that, that's when you buy.

KILLAZILLA

KILLAZILLA 2 minutes ago

LOLOLOLOL...I love talking about "dot connecting". Much better than the ACTUAL facts.

haha11

haha11 2 minutes ago

TGT ....DLY ......ABV ...BB20 Center dot line + look CC20 Location on top ..
by the way CC20 same ADX Scale. .OPINION...
TGT DLY...
https://schrts.co/AuubiwhY

RIGATONI

RIGATONI 2 minutes ago

nice insider buys continue with..

ETST .14

coming off a big move awhile back

linkvest

linkvest 2 minutes ago

Nice ASK slap for 17.7 million but unfortunately the MMs gave him A Black 5 digit trade in the .00055... This should be illegal... Its more like Bait and Switch.

Taur1112

Taur1112 2 minutes ago

Looking better here $MONI
Pumped for the launch next week $$$

Invest-in-America

Invest-in-America 2 minutes ago

FUBO: This is IHub's " Invest-in-America " to FUBO's High Seas Fleet Central Command --- OPEN FIRE !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDFoczR2dTRrZ2FiMmMwbXU3cHRmbnNyejJpcWYyZXVxdmYwaDU5ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

tschussmann1

tschussmann1 2 minutes ago

Do you think AVXL breaks 20 by 1/17?

jobynimble

jobynimble 2 minutes ago

Each dip is quickly being bought up, no capitulation yet, who knows, they never make it easy, lol…

The_Edge

The_Edge 2 minutes ago

$FDCT .02 cents 30 mil float, just posted 3 qtrs of filings 12/31/24.. 9 month 2024 revs ending sept 31 $18 mil, total assets $43 mil , liabilities 29 mil OS 390 mil , of which 360 mil restricted , just off expert market to pink

AJH92

AJH92 3 minutes ago

The top 13 $PSRU shareholders who have declared what they have on various forums add up to 2.5 Billion.

Multiple lines of business development are coming to fruition now.

strawpatch

strawpatch 3 minutes ago

Why repeat the same thing over and over and over and over again....

chemist72

chemist72 3 minutes ago

Now down 15% (.0037)!! LOL

ducci1

ducci1 3 minutes ago

Covered 1/2 594C 1.15! DD+ at Da 5 min Red Line !!

HGilS

HGilS 3 minutes ago

It is about 50% of the trades.

If they cover at eod that is 100% short activity.

Longs are holding or adding imho

hedge_fun

hedge_fun 3 minutes ago

He killed the momentum last year when......

he LIED about closing on Lena.

If he actually closed on Lena and those were APRU's actual revenues, this thing would be multi-penny.

Y'all keep encouraging him and it ain't working.

But hey, wha

tdbowieknife

tdbowieknife 4 minutes ago

You were definitely played...

..

.

nowwhat2

nowwhat2 4 minutes ago

Wow.....Shift gears gentlemen

https://investorshub.advfn.com/uimage/uploads/2025/1/7/tztvtxrp_!_7_capt_8am__3m_shift_gears_gents.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/sfkzzxrp_!_2_30d_11pm_calvin.jpg

mrMadMax

mrMadMax 4 minutes ago

🤡"You see... that's you. NO REAL ANSWER. WHY? BECAUSE YOU ARE LOST, OR BETTER YET, GET LOST (CLOWN 🤡English man)."HAHAHA what FOOLISH loser!!!🫵

Permian Resources

Eagle Plains Resources (PK)

Golden Sky Minerals (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions