We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719519960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719433560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719347160 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 976 |
| 1719260820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 165 |
| 1719001560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718915160 | 7.85 | -0.55 | -6.55 | 7.85 | 7.85 | 7.85 | 600 |
| 1718828820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1718742420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1718656020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1718396820 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 1156 |
| 1718310420 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 500 |
| 1718224020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718137620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718051220 | 8.65 | 0.75 | 9.49 | 8.65 | 8.65 | 8.65 | 350 |
| 1717792020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717705620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717619220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717532820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717446420 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 600 |
| 1717187220 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 200 |
| 1717100820 | 7.8 | -0.7 | -8.24 | 7.8 | 7.8 | 7.8 | 470 |
| 1717014360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716927960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716841560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716582360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716495960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716409560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716323160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716236760 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 10 |
| 1715977620 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 60 |
| 1715891220 | 8.55 | 0.45 | 5.56 | 8.55 | 8.55 | 8.55 | 833 |
| 1715804760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715718360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715631960 | 8.1 | -0.45 | -5.26 | 8.1 | 8.1 | 8.1 | 63 |
| 1715372820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715286420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 1297 |
| 1715200020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715113620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715027220 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 60 |
| 1714768020 | 8.4499999 | -0.1 | -1.17 | 8.4499999 | 8.4499999 | 8.4499999 | 473 |
| 1714681560 | 8.55 | 0.45 | 5.56 | 8.25 | 8.55 | 8.25 | 430 |
| 1714508760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1714422360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1714163160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1714076760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1713990360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1713903960 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 110 |
| 1713817620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713558420 | 8 | -0.6 | -6.98 | 8 | 8 | 8 | 50 |
| 1713472020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713385620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713299220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713212820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1712953620 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.6 | 100 |
| 1712867160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1712780760 | 8.4499999 | -0.4 | -4.52 | 8.4499999 | 8.4499999 | 8.4499999 | 189 |
| 1712694360 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712607960 | 8.85 | 0.05 | 0.57 | 8.8 | 8.9 | 8.8 | 960 |
| 1712348820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 500 |
| 1712262360 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 125 |
| 1712175960 | 8.65 | -0.1 | -1.14 | 8.4499999 | 8.65 | 8.4499999 | 2014 |
| 1712089560 | 8.75 | -1.01 | -10.35 | 8.85 | 8.85 | 8.75 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
