Zymeworks BC Inc Historical Data - ZA8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Zymeworks BC Inc (ZA8)
Zymeworks BC Inc (ZA8) Historical

Zymeworks BC Inc (ZA8)

12.90

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.27272727273	13.2	14.5	13	351	13.19230331	DE
4	-1.4	-9.79020979021	14.3	14.6	13	649	13.5864831	DE
12	-0.5	-3.73134328358	13.4	16.3	12	612	13.59429952	DE
26	2.700001	26.4706006344	10.199999	16.3	10.199999	537	13.42619347	DE
52	1.625	14.4124168514	11.275	16.3	7.75	495	11.6996432	DE
156	6.136	90.7155529273	6.764	16.3	5.876	545	10.50398253	DE
260	6.136	90.7155529273	6.764	16.3	5.876	545	10.50398253	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	13.3	0.3	2.31	13.3	13.3	13.3	587
1740605220	13	-0.2	-1.52	14.5	14.5	13	926
1740518820	13.2	-0.5	-3.65	13.2	13.2	13.2	15
1740432420	13.7	0	0.00	13.7	13.7	13.7	4
1740173220	13.7	-0.2	-1.44	13.2	13.7	13.2	222
1740086820	13.9	0	0.00	13.9	13.9	13.9	0
1740000420	13.9	-0.7	-4.79	13.9	13.9	13.9	80
1739914020	14.6	0	0.00	14.4	14.6	14.4	1250
1739827620	14.6	0.5	3.55	14.6	14.6	14.6	50
1739568420	14.1	0.1	0.71	14.1	14.1	14.1	260
1739482020	14	1	7.69	14	14	14	150
1739395620	13	0	0.00	13	13	13	100
1739309220	13	-1.4	-9.72	13	13	13	4000
1739222820	14.4	0	0.00	14.4	14.4	14.4	0
1738963620	14.4	0	0.00	14.4	14.4	14.4	0
1738877220	14.4	0.6	4.35	14.3	14.5	14.3	608
1738790820	13.8	-0.1	-0.72	13.8	13.8	13.8	62
1738704420	13.9	-0.4	-2.80	13.9	13.9	13.9	1073
1738618020	14.3	0	0.00	14.3	14.3	14.3	0
1738358820	14.3	0.3	2.14	14.3	14.3	14.3	1000
1738272420	14	0	0.00	14	14	14	0
1738186020	14	0	0.00	14	14	14	0
1738099620	14	0.2	1.45	14	14	14	426
1738013220	13.8	0	0.00	13.8	13.8	13.8	0
1737754020	13.8	-0.5	-3.50	14.1	14.1	13.8	4621
1737667620	14.3	0.3	2.14	14.3	14.3	14.3	20
1737581220	14	0.1	0.72	13.9	14	13.8	1472
1737494820	13.9	0	0.00	13.9	13.9	13.9	211
1737408420	13.9	0.3	2.21	13.6	13.9	13.6	714
1737149220	13.6	0	0.00	13.6	13.6	13.6	50
1737062820	13.6	0.1	0.74	13.6	13.6	13.6	15
1736976420	13.5	-0.3	-2.17	13.5	13.5	13.5	10
1736890020	13.8	0.8	6.15	13.8	13.8	13.8	297
1736803620	13	0.3	2.36	12.9	13	12.9	355
1736544420	12.7	-0.8	-5.93	13.7	13.7	12.7	1342
1736458020	13.5	0	0.00	13.5	13.5	13.5	0
1736371620	13.5	-0.3	-2.17	13.5	13.5	13.5	37
1736285220	13.8	-0.2	-1.43	14	14	13.8	1212
1736198820	14	-0.7	-4.76	14.7	14.7	14	155
1735939620	14.7	0.2	1.38	16.3	16.3	14.6	1257
1735853220	14.5	0.4	2.84	14.3	14.5	14.3	873
1735594020	14.1	0.4	2.92	14.2	14.2	14.1	265
1735334820	13.7	0.1	0.74	14.1	14.1	13.7	14
1734989220	13.6	0.8	6.25	13.7	13.8	13.6	413
1734730020	12.8	-0.3	-2.29	12.8	12.8	12.8	49
1734643620	13.1	0.6	4.80	12.2	13.1	12.2	290
1734557220	12.5	-0.2	-1.57	12.4	12.5	12.4	140
1734470820	12.7	-0.2	-1.55	13.2	13.2	12.7	207
1734384420	12.9	0.9	7.50	12.4	12.9	12.4	805
1734125220	12	-0.1	-0.83	12.1	12.1	12	60
1734038820	12.1	-0.3	-2.42	12.6	13.9	12.1	1022
1733952420	12.4	-1.1	-8.15	12.3	12.6	12.3	395
1733866020	13.5	0	0.00	13.5	13.5	13.5	0
1733779620	13.5	0	0.00	13.5	13.5	13.5	0
1733520420	13.5	0.2	1.50	13.4	13.5	13.4	410
1733434020	13.3	-0.3	-2.21	13.2	13.3	13.2	220
1733347620	13.6	0.1	0.74	13.6	13.6	13.6	2
1733261220	13.5	0	0.00	13.5	13.5	13.5	0
1733174820	13.5	0	0.00	13.5	13.5	13.5	0
1732915620	13.5	-0.2	-1.46	13.5	13.5	13.5	100
1732829220	13.7	0	0.00	13.7	13.7	13.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions