ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zymeworks BC Inc

Zymeworks BC Inc (ZA8)

13.80
-0.20
( -1.43% )
Updated: 10:26:51
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.80
Bid
13.60
Ask
13.70
Volume
1,212
13.80 Day's Range 14.00
7.75 52 Week Range 16.30
Previous Close
14.00
Open
14.00
Last Trade
370
@
13.8
Last Trade Time
09:26:49
Average Volume (3m)
402
Financial Volume
-
VWAP
-

ZA8 Latest News

Zymeworks Hosts R&D Day Highlighting Continued Clinical Progress in Oncology Programs and Expansion into Autoimmune and Inflammatory Diseases

Zymeworks Hosts R&D Day Highlighting Continued Clinical Progress in Oncology Programs and Expansion into Autoimmune and Inflammatory Diseases Company on track to deliver five Investigational...

Zymeworks Announces Participation in Upcoming Investor Conferences

Zymeworks Announces Participation in Upcoming Investor Conferences VANCOUVER, British Columbia, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology...

FDA Grants U.S. Approval of Ziihera® (zanidatamab-hrii) for the Treatment of Adults with Previously Treated, Unresectable or Metastatic HER2-positive (IHC 3+) Biliary Tract Cancer (BTC)

FDA Grants U.S. Approval of Ziihera® (zanidatamab-hrii) for the Treatment of Adults with Previously Treated, Unresectable or Metastatic HER2-positive (IHC 3+) Biliary Tract Cancer (BTC) Ziihera is...

Zymeworks Announces First Patient Dosed in Phase 1 Clinical Trial Evaluating ZW191 in Folate Receptor-⍺ Expressing Advanced Solid Tumors

Zymeworks Announces First Patient Dosed in Phase 1 Clinical Trial Evaluating ZW191 in Folate Receptor-⍺ Expressing Advanced Solid Tumors Global Phase 1 clinical trial will evaluate the safety and...

Zymeworks Announces Participation in Upcoming Investor Conferences

Zymeworks Announces Participation in Upcoming Investor Conferences VANCOUVER, British Columbia, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology...

Zymeworks Presents New Preclinical Data on Antibody-Drug Conjugate Programs at EORTC-NCI-AACR Conference

Zymeworks Presents New Preclinical Data on Antibody-Drug Conjugate Programs at EORTC-NCI-AACR Conference Presentations highlight key preclinical data that support investigational new drug...

Zymeworks Announces First Patient Dosed in Phase 1 Clinical Trial Evaluating ZW171 in Advanced Mesothelin-Expressing Cancers

Zymeworks Announces First Patient Dosed in Phase 1 Clinical Trial Evaluating ZW171 in Advanced Mesothelin-Expressing Cancers Global Phase 1 clinical trial will evaluate the safety and tolerability...

Zymeworks to Present Preclinical Data on Antibody-Drug Conjugate Programs at EORTC-NCI-AACR Conference

Zymeworks to Present Preclinical Data on Antibody-Drug Conjugate Programs at EORTC-NCI-AACR Conference Presentations to highlight progress in development of IND candidates ZW220 and ZW251 based on...

Zymeworks Announces Participation in Upcoming Investor Conferences

Zymeworks Announces Participation in Upcoming Investor Conferences VANCOUVER, British Columbia, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology...

Zymeworks Announces Share Repurchase Program of up to $60 Million of its Common Stock

Zymeworks Announces Share Repurchase Program of up to $60 Million of its Common Stock Zymeworks intends to commence the Share Repurchase Program with $30.0 million in initial repurchases...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-3.496503496514.316.313.876214.57610503DE
41.512.195121951212.316.31242513.46094197DE
121.411.290322580612.416.31240213.58614187DE
264.853.3333333333916.38.949999942712.27922707DE
524.0341.24872057329.7716.37.7545010.57896593DE
1567.036104.0212891786.76416.35.8765119.59811812DE
2607.036104.0212891786.76416.35.8765119.59811812DE

ZA8 - Frequently Asked Questions (FAQ)

What is the current Zymeworks BC share price?
The current share price of Zymeworks BC is 13.80 €
What is the 1 year trading range for Zymeworks BC share price?
Zymeworks BC has traded in the range of 7.75 € to 16.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.225 €
(73.56%)
67.14k
E3O1Nexoptic Technology Corp
0.0265 €
(70.97%)
19.61k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
55UAdtiger Corporations Limited
0.009 €
(-30.77%)
7.13k
Y31Infinitii Ai Inc
0.061 €
(34.07%)
11.49M
PF8European Lithium Limited
0.0284 €
(5.97%)
4.96M
76M0Realbotix Corp
0.338 €
(-11.98%)
4.1M
D7GNel ASA
0.2699 €
(0.37%)
4.07M
3CPXiaomi Corporation
4.2605 €
(-5.46%)
3.64M

Discussion

View Full Feed
Hi_Lo Hi_Lo 3 minutes ago
Whatever makes you sleep better at night.

To me the protracted halt doesn't look good for TWOH.
TWOH
ANTADOG ANTADOG 3 minutes ago
nice chart setup, solid 3,50 break gettin' closer, ANT
LPTX
koolmc koolmc 4 minutes ago
grabbed some gctk today worth the risk down here.
EternalPatience EternalPatience 4 minutes ago
He benefits from the warrant not being executed too. Not just me. He also gets 31 per share vs 140 per share for his current commons..  
FNMA
flipper44 flipper44 4 minutes ago
It’s interrupting Stonk, moo. Be more specific.
NWBO
nowwhat2 nowwhat2 4 minutes ago
hahaha - Exactly, thanks
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628475
XRPUSD
stock1ace1 stock1ace1 4 minutes ago
TRNR $3.18 Coiling -> https://schrts.co/NDyAVBQx. -1 Mill Float
TRNR
XMaster2023 XMaster2023 4 minutes ago
Who Cares?
#1 - The patients!
#2 - The investors!
In that order.
NWBO
The_Edge The_Edge 4 minutes ago
Good day .. take a peak at $FDCT .023... just updated 3 qtrs of filings 12/31.. 18 mil rev, 43 mil assets, 29 mil liabilities, 390 os of which 360 mil restricted float just over 30 mil off EM to pink quick , was on higher exchange , huge margins from EU trading businesses that were acquired over la
FDCT
hedge_fun hedge_fun 4 minutes ago
If you have proof APRU owns Lena PLEASE......

provide it Pete.

You know, elevate the conversation.

Or you and RePete just keep talking to each other.
APRU
Invest-in-America Invest-in-America 4 minutes ago
FUBO: I hope it's $20 bucks, when ya get back!!
FUBO
glenn1919 glenn1919 4 minutes ago
NMTC......MVIS.....CHEK....................https://stockcharts.com/h-sc/ui?s=CHEK&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHEK MVIS NMTC
JuicePigs JuicePigs 4 minutes ago
This just goes to prove that Lakota literally just makes things up out of thin air!
WDLF
georgebailey georgebailey 4 minutes ago
Xmaster i Don't know but it might be easier to identify who doesnt want to license the platform. I probably could not answer my own question or yours. Who do you have in mind?
https://www.google.com/search?q=astrazeneca+headquarters&sca_esv=4bcf60a21566dd94&rlz=1C1RXQR_enUS1119US1119&ei=HVV9Z
NWBO
goldbarren58 goldbarren58 4 minutes ago
bahahaha
NWPN
NASDAQ2020 NASDAQ2020 5 minutes ago
Elite will be in DollarLand end of June at the latest.

Enjoy the Ride !!

ELTP
ELTP
tzebedee tzebedee 5 minutes ago
Trump is on the toob
FNMA
Buckey Buckey 5 minutes ago
AEON no sooner posted then stopped out for $250 profit - ill take it and walk away
Smartypants2 Smartypants2 5 minutes ago
They just brought the new expert onboard. Give him a chance to earn his Advisory Shares.
XERI
sortagreen sortagreen 5 minutes ago
Apply the color chart.

https://preview.redd.it/nfsw4igs5tpz.jpg?width=1080&crop=smart&auto=webp&s=48212b93b0299842d7405a80f9f00f75e6faab12
Jim Beem Jim Beem 5 minutes ago
we seen this before huge volume and dump to go nowhere
ASII
DiscoverGold DiscoverGold 5 minutes ago
Silver Dollar. Manic Metals Report
By: Phil Flynn | January 7, 2025

Believe it or not the price of silver futures in the last couple of days has been stronger than gold.
Perhaps silver is trying to get more in line with the historical relationship between gold.
GOLD
tdbowieknife tdbowieknife 5 minutes ago
They are giving them a chance to do what they should have done. CTO's In Canada happen after a month or several months for failures to disclose. There is a process, an investigation before CTO's are handed out. They can halt this for 15 days and then extend that. How many times I'm not sure. But i
TWOH
flipper44 flipper44 6 minutes ago
Dummkopf, slide one was the title. You are making fun of yourself so your double profile DennisDave/FeMike can try to be something other than it is.

Slide 1

Autologous Tumor Lysate-Loaded
Dendritic Cell Vaccination
for Glioblastoma
Dr. Paul Mulholl
NWBO
attilathehunt attilathehunt 6 minutes ago
South Korea will not allow any naked short selling.

Perhaps LP should consider listing there!!
NWBO

Your Recent History

Delayed Upgrade Clock