Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2857 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irving Resources Inc (QX) | IRVRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -4.18% | 0.275 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2857 | 0.275 | 0.2857 | 0.275 | 0.287 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 11,000 | US$ 0.283917 | US$ 3,123 | - | 0.23 - 0.9639 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:03 | 1,000 | US$ 0.275 | USD |
Irving Resources (QX) News
Real-Time news about Irving Resources Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRVRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2869 | 0.31 | 0.26475 | 0.2874943 | 12,629 | -0.0119 | -4.15% |
| 1 Month | 0.3045 | 0.31 | 0.26475 | 0.2890924 | 17,267 | -0.0295 | -9.69% |
| 3 Months | 0.2999 | 0.33 | 0.23 | 0.29043 | 19,431 | -0.0249 | -8.30% |
| 6 Months | 0.384 | 0.469 | 0.23 | 0.3222599 | 18,965 | -0.109 | -28.39% |
| 1 Year | 0.869 | 0.9639 | 0.23 | 0.4331194 | 16,519 | -0.594 | -68.35% |
| 3 Years | 1.84 | 1.84 | 0.23 | 0.8491176 | 23,117 | -1.57 | -85.05% |
| 5 Years | 1.6716 | 3.476 | 0.23 | 1.62 | 33,675 | -1.40 | -83.55% |
