We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007327 | -3.98581274786 | 0.183827 | 0.195 | 0.1695 | 14695 | 0.18216739 | CS |
| 4 | 0.0132 | 8.08328230251 | 0.1633 | 0.195 | 0.1605 | 18866 | 0.17451315 | CS |
| 12 | 0.0034 | 1.96418255344 | 0.1731 | 0.195 | 0.134 | 29017 | 0.16779632 | CS |
| 26 | -0.0911 | -34.043348281 | 0.2676 | 0.33 | 0.134 | 42705 | 0.21363481 | CS |
| 52 | -0.1117 | -38.7578070784 | 0.2882 | 0.3668 | 0.134 | 31635 | 0.24287379 | CS |
| 156 | -0.8002 | -81.9289444046 | 0.9767 | 1.44 | 0.134 | 23342 | 0.50666457 | CS |
| 260 | -1.298 | -88.0298406239 | 1.4745 | 3.35554 | 0.134 | 31826 | 1.20111518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.1765 | -0.0045 | -2.49 | 0.195 | 0.195 | 0.1765 | 3200 |
| 1741728480 | 0.181 | 0.0015 | 0.84 | 0.1719999 | 0.181 | 0.1695 | 27988 |
| 1741641600 | 0.1795 | 0.0015 | 0.84 | 0.1695 | 0.189 | 0.1695 | 7166 |
| 1741386000 | 0.178 | -0.0041 | -2.25 | 0.1795 | 0.1795 | 0.178 | 7000 |
| 1741300140 | 0.1821 | -0.0039 | -2.10 | 0.1845 | 0.1845 | 0.1821 | 10020 |
| 1741213440 | 0.186 | 0.0093 | 5.26 | 0.183827 | 0.1865 | 0.18 | 21300 |
| 1741126800 | 0.1767 | -0.00415 | -2.29 | 0.19 | 0.19 | 0.171 | 7269 |
| 1741040760 | 0.18085 | -0.00915 | -4.82 | 0.1833 | 0.19 | 0.171 | 27658 |
| 1740781260 | 0.19 | 0.0295 | 18.38 | 0.1702 | 0.19 | 0.1702 | 22500 |
| 1740695340 | 0.1605 | -0.007 | -4.18 | 0.17482 | 0.17482 | 0.1605 | 13661 |
| 1740608400 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1740522000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1740435600 | 0.1675 | 0.00515 | 3.17 | 0.176 | 0.176 | 0.1675 | 1500 |
| 1740176400 | 0.16235 | -0.01775 | -9.86 | 0.171811 | 0.171811 | 0.16235 | 20200 |
| 1740090480 | 0.1801 | 0.005038 | 2.88 | 0.175 | 0.1801 | 0.1742 | 7900 |
| 1740003960 | 0.175062 | -0.003938 | -2.20 | 0.1656999 | 0.175062 | 0.1656999 | 11250 |
| 1739917740 | 0.179 | 0.0065001 | 3.77 | 0.179 | 0.179 | 0.1621 | 18730 |
| 1739572020 | 0.1724999 | 0.0069499 | 4.20 | 0.169 | 0.1724999 | 0.1655 | 36856 |
| 1739485320 | 0.16555 | 0 | 0.00 | 0.163618 | 0.16555 | 0.163618 | 7299 |
| 1739398920 | 0.16555 | -0.0126 | -7.07 | 0.1633 | 0.18 | 0.1621 | 72417 |
| 1739312940 | 0.17815 | 0.00645 | 3.76 | 0.1799 | 0.1799 | 0.17 | 11206 |
| 1739226000 | 0.1717 | -0.0071 | -3.97 | 0.18 | 0.18 | 0.15 | 68777 |
| 1738967160 | 0.1787999 | 0.0027999 | 1.59 | 0.1778 | 0.19 | 0.1724 | 50422 |
| 1738880400 | 0.176 | -0.009 | -4.86 | 0.176 | 0.176 | 0.176 | 5000 |
| 1738794000 | 0.185 | 0.0025 | 1.37 | 0.185 | 0.185 | 0.185 | 20000 |
| 1738708080 | 0.1825 | 0.023968 | 15.12 | 0.1611 | 0.1825 | 0.1611 | 50800 |
| 1738621740 | 0.158532 | -0.001468 | -0.92 | 0.1705 | 0.1705 | 0.155 | 33952 |
| 1738362000 | 0.16 | -0.005 | -3.03 | 0.171 | 0.18 | 0.16 | 77000 |
| 1738276080 | 0.165 | 0.015 | 10.00 | 0.1635 | 0.175 | 0.1635 | 52000 |
| 1738189740 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 19050 |
| 1738103280 | 0.16 | -0.001 | -0.62 | 0.178 | 0.178 | 0.15 | 39795 |
| 1738016820 | 0.161 | 0.016 | 11.03 | 0.1495 | 0.161 | 0.1495 | 28884 |
| 1737757440 | 0.145 | -0.035 | -19.44 | 0.17916 | 0.17916 | 0.134 | 266945 |
| 1737671220 | 0.18 | 0.0009 | 0.50 | 0.1690599 | 0.1804 | 0.164 | 22100 |
| 1737584640 | 0.1791 | 0.01094 | 6.51 | 0.1791 | 0.1791 | 0.1791 | 1000 |
| 1737498540 | 0.16816 | -0.00804 | -4.56 | 0.16816 | 0.16816 | 0.16816 | 320 |
| 1737152880 | 0.1762 | 0.0134 | 8.23 | 0.17345 | 0.1762 | 0.1691 | 13020 |
| 1737066420 | 0.1628 | -0.01095 | -6.30 | 0.17145 | 0.1723 | 0.1628 | 5890 |
| 1736979720 | 0.1737499 | -0.01325 | -7.09 | 0.17245 | 0.1818 | 0.163 | 38808 |
| 1736893380 | 0.187 | 0.0065 | 3.60 | 0.1713 | 0.187 | 0.17 | 35023 |
| 1736806800 | 0.1805 | -0.0011 | -0.61 | 0.175 | 0.1805 | 0.175 | 11405 |
| 1736548140 | 0.1816 | 0 | 0.00 | 0.1816 | 0.1816 | 0.1816 | 0 |
| 1736375340 | 0.1816 | -0.0009 | -0.49 | 0.17005 | 0.1891 | 0.17005 | 38882 |
| 1736288940 | 0.1825 | 0.0061 | 3.46 | 0.17594 | 0.1825 | 0.17 | 4934 |
| 1736202360 | 0.1764 | -0.0036 | -2.00 | 0.1764 | 0.1764 | 0.1764 | 176 |
| 1735942980 | 0.18 | -0.0075 | -4.00 | 0.185 | 0.1899 | 0.18 | 16149 |
| 1735856700 | 0.1875 | 0.006192 | 3.42 | 0.1875 | 0.1875 | 0.1875 | 100 |
| 1735683960 | 0.181308 | 0.005308 | 3.02 | 0.17595 | 0.187 | 0.17495 | 17714 |
| 1735597740 | 0.176 | 0.008 | 4.76 | 0.1768 | 0.185 | 0.165 | 46618 |
| 1735338000 | 0.168 | -0.006 | -3.45 | 0.175 | 0.181 | 0.167 | 60867 |
| 1735252020 | 0.1739999 | 0.0037999 | 2.23 | 0.1661 | 0.1739999 | 0.1661 | 51949 |
| 1735078200 | 0.1702 | 0.0022 | 1.31 | 0.1741 | 0.1741 | 0.17 | 10322 |
| 1734992400 | 0.168 | -0.007 | -4.00 | 0.187 | 0.187 | 0.168 | 9135 |
| 1734733200 | 0.175 | -0.005 | -2.78 | 0.17 | 0.19 | 0.1651 | 55400 |
| 1734646800 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.171 | 10996 |
| 1734560940 | 0.17 | -0.0168 | -8.99 | 0.1731 | 0.1849 | 0.17 | 13528 |
| 1734474360 | 0.1868 | -0.006 | -3.11 | 0.18445 | 0.18867 | 0.1739999 | 77772 |
| 1734388140 | 0.1928 | -0.0157 | -7.53 | 0.195 | 0.195 | 0.1928 | 7000 |
| 1734128940 | 0.2085 | 0.00865 | 4.33 | 0.2011 | 0.2085 | 0.195 | 30229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
