Assurant Inc Historical Data - ZAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Assurant Inc (ZAS)
Assurant Inc (ZAS) Historical

Assurant Inc (ZAS)

157.00

0.00

(0.00%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	155	-3	-1.90	155	155	155	4
1719433620	158	0	0.00	158	158	158	0
1719347220	158	0	0.00	158	158	158	0
1719260820	158	0	0.00	158	158	158	13
1719001620	158	4	2.60	158	158	158	19
1718915220	154	0	0.00	154	154	154	0
1718828820	154	0	0.00	154	154	154	0
1718742420	154	0	0.00	154	154	154	0
1718656020	154	0	0.00	154	154	154	0
1718396820	154	-5	-3.14	156	156	154	160
1718310420	159	0	0.00	159	159	159	0
1718224020	159	0	0.00	159	159	159	0
1718137620	159	0	0.00	159	159	159	0
1718051220	159	0	0.00	159	159	159	0
1717792020	159	-1	-0.63	159	161	159	3
1717705620	160	0	0.00	160	160	160	0
1717619220	160	0	0.00	160	160	160	0
1717532820	160	0	0.00	160	160	160	0
1717446420	160	4	2.56	160	161	160	34
1717187220	156	0	0.00	156	156	156	0
1717100820	156	1	0.65	156	156	156	50
1717014420	155	0	0.00	155	155	155	0
1716928020	155	-3	-1.90	156	156	155	104
1716841560	158	0	0.00	158	158	158	0
1716582360	158	0	0.00	158	158	158	0
1716495960	158	0	0.00	158	158	158	0
1716409560	158	0	0.00	158	158	158	0
1716323160	158	0	0.00	158	158	158	0
1716236760	158	-2	-1.25	158	158	158	18
1715977620	160	0	0.00	160	160	160	0
1715891220	160	0	0.00	160	160	160	0
1715804820	160	-6	-3.61	162	162	160	26
1715718360	166	0	0.00	166	166	166	0
1715631960	166	-2	-1.19	164	166	164	52
1715372820	168	0	0.00	168	168	168	0
1715286420	168	0	0.00	168	168	168	0
1715200020	168	0	0.00	168	168	168	0
1715113620	168	5	3.07	168	168	168	1
1715027220	163	0	0.00	163	163	163	0
1714768020	163	1	0.62	163	163	163	20
1714681620	162	0	0.00	162	162	162	0
1714508820	162	-2	-1.22	162	162	162	2
1714422420	164	0	0.00	164	164	164	0
1714163220	164	0	0.00	164	164	164	0
1714076820	164	0	0.00	164	164	164	1
1713990360	164	0	0.00	164	164	164	0
1713903960	164	0	0.00	164	164	164	1
1713817560	164	5	3.14	164	164	164	50
1713558420	159	0	0.00	159	159	159	0
1713472020	159	-4	-2.45	159	159	159	2
1713385620	163	0	0.00	163	163	163	0
1713299220	163	1	0.62	163	163	163	60
1713212820	162	0	0.00	162	162	162	10
1712953620	162	-5	-2.99	163	163	162	37
1712867160	167	0	0.00	167	167	167	0
1712780760	167	0	0.00	167	167	167	0
1712694360	167	1	0.60	167	167	167	50
1712607960	166	0	0.00	166	166	166	8
1712348760	166	0	0.00	166	166	166	0
1712262360	166	-6	-3.49	172	172	166	97
1712175960	172	-3	-1.71	172	172	172	2
1712089560	175	1	0.57	174	176	173	102
1711661160	174	2	1.16	174	174	174	12

Dream Homes and Developm... (PK)

2x Long Super Micro Comp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions