We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.534759358289 | 187 | 188 | 187 | 128 | 187 | DE |
| 4 | -16 | -7.8431372549 | 204 | 204 | 187 | 137 | 196.27157484 | DE |
| 12 | -14 | -6.93069306931 | 202 | 210 | 187 | 78 | 198.69420094 | DE |
| 26 | 15 | 8.67052023121 | 173 | 218 | 172 | 56 | 197.58476554 | DE |
| 52 | 24 | 14.6341463415 | 164 | 218 | 148 | 54 | 181.79274966 | DE |
| 156 | 59 | 45.7364341085 | 129 | 218 | 129 | 51 | 174.83991666 | DE |
| 260 | 59 | 45.7364341085 | 129 | 218 | 129 | 51 | 174.83991666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1741642020 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1741382820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1741296420 | 187 | -10 | -5.08 | 187 | 187 | 187 | 128 |
| 1741210020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1741123620 | 197 | -3 | -1.50 | 199 | 200 | 197 | 267 |
| 1741037220 | 200 | -4 | -1.96 | 200 | 202 | 198 | 367 |
| 1740778020 | 204 | 4 | 2.00 | 204 | 204 | 204 | 120 |
| 1740691620 | 200 | 2 | 1.01 | 200 | 200 | 200 | 1 |
| 1740605220 | 198 | 3 | 1.54 | 198 | 198 | 198 | 51 |
| 1740518820 | 195 | 1 | 0.52 | 193 | 195 | 193 | 273 |
| 1740432420 | 194 | 1 | 0.52 | 193 | 194 | 193 | 14 |
| 1740173220 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1740086820 | 193 | -2 | -1.03 | 192 | 193 | 192 | 388 |
| 1740000420 | 195 | -1 | -0.51 | 195 | 195 | 195 | 128 |
| 1739914020 | 196 | 2 | 1.03 | 194 | 196 | 194 | 100 |
| 1739827620 | 194 | 1 | 0.52 | 194 | 194 | 194 | 1 |
| 1739568420 | 193 | -4 | -2.03 | 193 | 193 | 193 | 15 |
| 1739482020 | 197 | -5 | -2.48 | 197 | 197 | 197 | 128 |
| 1739395620 | 202 | -4 | -1.94 | 204 | 204 | 202 | 70 |
| 1739309220 | 206 | -2 | -0.96 | 206 | 206 | 204 | 123 |
| 1739222820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 120 |
| 1738963620 | 208 | 4 | 1.96 | 208 | 208 | 208 | 120 |
| 1738877220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738790820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 17 |
| 1738704420 | 204 | 2 | 0.99 | 204 | 204 | 204 | 1 |
| 1738618020 | 202 | -8 | -3.81 | 208 | 208 | 202 | 12 |
| 1738358820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 4 |
| 1738272420 | 210 | 2 | 0.96 | 210 | 210 | 210 | 46 |
| 1738186020 | 208 | 9 | 4.52 | 208 | 208 | 208 | 9 |
| 1738099620 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1738013220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1737754020 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1737667620 | 199 | -5 | -2.45 | 199 | 199 | 199 | 2 |
| 1737581220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737494820 | 204 | -2 | -0.97 | 204 | 204 | 204 | 15 |
| 1737408420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 2 |
| 1737149220 | 206 | 4 | 1.98 | 206 | 206 | 206 | 42 |
| 1737062820 | 202 | 2 | 1.00 | 202 | 202 | 202 | 1 |
| 1736976420 | 200 | 6 | 3.09 | 199 | 200 | 199 | 16 |
| 1736890020 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736803620 | 194 | -5 | -2.51 | 194 | 194 | 194 | 10 |
| 1736544420 | 199 | -1 | -0.50 | 199 | 199 | 199 | 24 |
| 1736458020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736371620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736285220 | 200 | -4 | -1.96 | 200 | 202 | 199 | 252 |
| 1736198820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 38 |
| 1735939620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1735853220 | 204 | 2 | 0.99 | 208 | 208 | 204 | 3 |
| 1735594020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1735334820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734989220 | 202 | 2 | 1.00 | 204 | 204 | 202 | 2 |
| 1734730020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734643620 | 200 | -2 | -0.99 | 199 | 200 | 199 | 36 |
| 1734557220 | 202 | -2 | -0.98 | 202 | 202 | 202 | 20 |
| 1734470820 | 204 | -4 | -1.92 | 206 | 206 | 204 | 121 |
| 1734384420 | 208 | 4 | 1.96 | 208 | 208 | 206 | 127 |
| 1734073200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1733986800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
