Assurant Inc Historical Data - ZAS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	216	0	0.00	216	216	216	0
1732570020	216	0	0.00	216	218	216	10
1732310820	216	2	0.93	216	216	216	7
1732224420	214	4	1.90	210	216	210	119
1732138020	210	2	0.96	210	210	210	50
1732051620	208	2	0.97	210	210	208	50
1731965220	206	2	0.98	208	208	206	2
1731705960	204	0	0.00	204	204	204	1
1731619560	204	4	2.00	204	204	204	40
1731533160	200	3	1.52	200	200	200	120
1731446820	197	-5	-2.48	198	198	197	103
1731360420	202	7	3.59	196	202	196	149
1731101220	195	5	2.63	195	195	195	12
1731014760	190	1	0.53	191	191	190	2
1730928360	189	14	8.00	187	189	187	131
1730841960	175	0	0.00	175	175	175	0
1730755560	175	-3	-1.69	175	175	175	1
1730496360	178	-1	-0.56	178	179	178	3
1730409960	179	-1	-0.56	179	179	179	56
1730323560	180	0	0.00	180	180	180	0
1730237160	180	1	0.56	180	180	180	106
1730147160	179	0	0.00	179	179	179	0
1729887960	179	0	0.00	179	179	179	0
1729801560	179	1	0.56	179	179	179	1
1729715160	178	-1	-0.56	180	180	178	3
1729628760	179	-3	-1.65	178	179	178	2
1729542360	182	0	0.00	182	182	182	0
1729283160	182	4	2.25	182	182	182	34
1729196760	178	0	0.00	178	178	178	0
1729110360	178	0	0.00	178	178	178	1
1729023960	178	2	1.14	178	178	178	1
1728937560	176	0	0.00	176	176	176	0
1728678360	176	0	0.00	176	176	176	0
1728591960	176	4	2.33	175	176	175	64
1728505560	172	-2	-1.15	172	172	172	10
1728419160	174	-1	-0.57	174	174	174	15
1728332760	175	-5	-2.78	178	178	175	2
1728073620	180	0	0.00	180	180	180	0
1727987220	180	0	0.00	180	180	180	0
1727900820	180	2	1.12	179	180	179	137
1727814420	178	0	0.00	178	180	178	15
1727727960	178	0	0.00	178	178	178	0
1727468760	178	0	0.00	178	178	178	0
1727382360	178	-1	-0.56	179	179	178	25
1727295960	179	0	0.00	179	179	179	0
1727209560	179	2	1.13	179	179	179	8
1727123160	177	0	0.00	177	177	177	6
1726864020	177	0	0.00	177	177	177	0
1726777620	177	0	0.00	177	177	177	0
1726691220	177	3	1.72	177	177	177	12
1726604760	174	1	0.58	173	174	173	7
1726518420	173	0	0.00	173	173	173	1
1726259160	173	2	1.17	173	173	173	55
1726172760	171	0	0.00	171	171	171	0
1726086360	171	-3	-1.72	171	171	171	20
1725999960	174	0	0.00	174	174	174	15
1725913620	174	-2	-1.14	176	176	174	2
1725654360	176	-2	-1.12	175	177	175	339
1725567960	178	0	0.00	178	178	178	0
1725481560	178	2	1.14	178	178	178	9
1725395160	176	-2	-1.12	176	176	176	1
1725308760	178	0	0.00	178	178	178	17
1725049560	178	0	0.00	178	178	178	0
1724963160	178	3	1.71	176	178	176	11
1724876760	175	2	1.16	175	175	174	116
1724790420	173	-1	-0.57	172	173	172	152

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Assurant Inc (ZAS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Assurant Inc (ZAS) Historical

Assurant Inc (ZAS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE