ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Assurant Inc

Assurant Inc (ZAS)

218.00
2.00
(0.93%)
Closed November 23 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
218.00
Bid
216.00
Ask
218.00
Volume
7
216.00 Day's Range 216.00
148.00 52 Week Range 216.00
Previous Close
216.00
Open
216.00
Last Trade
2
@
216
Last Trade Time
Average Volume (3m)
42
Financial Volume
-
VWAP
-

ZAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1146.8627450980420421620444211.63063063DE
43821.111111111118021617559197.6962963DE
124022.471910112417821617142188.05495135DE
266239.743589743615621614853171.33487859DE
526542.483660130715321614847167.97781594DE
1568968.99224806212921612947164.53644099DE
2608968.99224806212921612947164.53644099DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
LandPro LandPro 2 minutes ago
Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.
BLLB
snax snax 2 minutes ago
Massive pump before the massive dump!
BTCUSD
nagoya1 nagoya1 5 minutes ago
Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc
FMCC
The ELTP King The ELTP King 7 minutes ago
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and
ELTP
trunkmonk trunkmonk 7 minutes ago
whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
BTCUSD
StayHumble StayHumble 8 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
SEV123 SEV123 9 minutes ago
650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?
SEV
prototype_101 prototype_101 10 minutes ago
LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey
LWLG
PEACHMAN PEACHMAN 11 minutes ago
IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu
IFUS
trunkmonk trunkmonk 12 minutes ago
what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t
XRPUSD
StayHumble StayHumble 12 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Stinger2014 Stinger2014 12 minutes ago
So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊
8lang 8lang 12 minutes ago
WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......
prototype_101 prototype_101 13 minutes ago
fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u
ASM LWLG
StayHumble StayHumble 13 minutes ago
$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅
AMC
ITYS ITYS 13 minutes ago
Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!
GEVI
StayHumble StayHumble 14 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
StayHumble StayHumble 16 minutes ago
huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE
Eurotraders987 Eurotraders987 16 minutes ago
Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid.  If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside. 
NFTM
edbi46 edbi46 16 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
StayHumble StayHumble 16 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
The ELTP King The ELTP King 16 minutes ago
Nasrat wants to do it...................and I agree with him.

But it's on hold right now until AFTER we uplist as stated in last year's CC.

How much would changing to calendar year make us ?

Zero.
ELTP
$PennyMover $PennyMover 17 minutes ago
He has till Sunday to put up the financials. Monday would be grace period
APRU
StayHumble StayHumble 17 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
bigfart bigfart 17 minutes ago
Possible $8 or more soon
ACHR

Your Recent History

Delayed Upgrade Clock