Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 0.0686813186813 | 8.736 | 8.772 | 8.3 | 1396 | 8.44902556 | CS |
4 | -0.4113 | -4.49346137459 | 9.1533 | 9.924 | 7.978 | 37057 | 9.3270007 | CS |
12 | -0.048 | -0.546075085324 | 8.79 | 9.924 | 7.324 | 21688 | 9.26932059 | CS |
26 | -1.406 | -13.8549467875 | 10.148 | 10.848 | 7.324 | 12660 | 9.32473809 | CS |
52 | -1.42 | -13.9736272387 | 10.162 | 10.848 | 6.16 | 9701 | 9.08012913 | CS |
156 | -13.828 | -61.2671688082 | 22.57 | 22.57 | 6.16 | 4819 | 10.29944534 | CS |
260 | 2.9521 | 50.9870636799 | 5.7899 | 34.79 | 5.65 | 4408 | 11.83345033 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (0.00%) | 464.95M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 218.33M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 207.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.002035 (-3.10%) | 173.89M |
CATV4Cable TV International Inc (PK) | US$ 0.0004 (-20.00%) | 146.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions