Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entain PLC (PK) | GMVHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.098 | 06:04:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.098 |
GMVHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.236 | 9.576 | 10.00 | 973 | 0.128 | 1.28% |
| 1 Month | 10.202 | 10.768 | 9.576 | 10.03 | 2,000 | -0.104 | -1.02% |
| 3 Months | 11.98 | 12.05 | 9.356 | 10.22 | 2,501 | -1.88 | -15.71% |
| 6 Months | 11.672 | 13.14 | 9.356 | 10.95 | 2,535 | -1.57 | -13.49% |
| 1 Year | 18.38 | 19.25 | 9.356 | 12.14 | 2,431 | -8.28 | -45.06% |
| 3 Years | 22.50 | 34.79 | 9.356 | 17.14 | 1,918 | -12.40 | -55.12% |
| 5 Years | 7.65 | 34.79 | 3.53 | 13.44 | 2,940 | 2.45 | 32.00% |
GMVHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.098 | 0.00 | 0.00% | 10.098 | 10.098 | 10.098 | 0 |
| May 07 2024 | 10.098 | 0.00 | 0.00% | 10.098 | 10.098 | 10.098 | 0 |
| May 06 2024 | 10.098 | -0.14 | -1.35% | 9.588 | 10.098 | 9.588 | 687 |
| May 03 2024 | 10.236 | 0.35 | 3.52% | 10.236 | 10.236 | 10.236 | 564 |
| May 02 2024 | 9.888 | -0.27 | -2.62% | 9.97 | 9.97 | 9.576 | 1,668 |
| May 01 2024 | 10.154 | 0.08 | 0.77% | 10.154 | 10.154 | 10.154 | 222 |
| Apr 30 2024 | 10.076 | -0.03 | -0.26% | 10.076 | 10.076 | 10.076 | 300 |
| Apr 29 2024 | 10.102 | 0.40 | 4.14% | 10.126 | 10.286 | 10.102 | 5,604 |
| Apr 26 2024 | 9.70 | -0.67 | -6.48% | 10.086 | 10.086 | 9.70 | 12,410 |
| Apr 25 2024 | 10.372 | 0.30 | 3.02% | 10.362 | 10.372 | 10.362 | 1,275 |
| Apr 24 2024 | 10.068 | -0.33 | -3.19% | 10.068 | 10.068 | 10.068 | 1,119 |
| Apr 23 2024 | 10.40 | 0.00 | -0.02% | 10.446 | 10.446 | 10.40 | 1,130 |
| Apr 22 2024 | 10.402 | -0.04 | -0.36% | 10.394 | 10.768 | 10.394 | 2,959 |
| Apr 19 2024 | 10.44 | 0.26 | 2.60% | 10.45 | 10.462 | 10.44 | 2,288 |
| Apr 18 2024 | 10.175 | -0.18 | -1.69% | 10.175 | 10.175 | 10.175 | 1,086 |
| Apr 17 2024 | 10.35 | 0.28 | 2.82% | 10.334 | 10.35 | 10.286 | 740 |
| Apr 16 2024 | 10.066 | 0.00 | 0.00% | 10.066 | 10.066 | 10.066 | 0 |
| Apr 15 2024 | 10.066 | -0.45 | -4.28% | 10.30 | 10.30 | 10.066 | 1,055 |
| Apr 12 2024 | 10.516 | 0.31 | 3.02% | 10.516 | 10.516 | 10.516 | 247 |
| Apr 11 2024 | 10.208 | -0.20 | -1.92% | 10.202 | 10.208 | 10.202 | 654 |
| Apr 10 2024 | 10.408 | -0.03 | -0.31% | 10.408 | 10.408 | 10.408 | 456 |
| Apr 09 2024 | 10.44 | 0.67 | 6.88% | 10.44 | 10.44 | 10.44 | 533 |
