We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9 | 4.7124600639 | 125.2 | 131.8 | 124.85 | 3886 | 129.54321153 | DE |
| 4 | 6.45 | 5.17448856799 | 124.65 | 132.1 | 124.65 | 2476 | 129.0879635 | DE |
| 12 | -7.95 | -5.71736785329 | 139.05 | 139.1 | 117.25 | 3782 | 125.87802308 | DE |
| 26 | -14 | -9.64851826327 | 145.1 | 158.4 | 117.25 | 2760 | 134.01074166 | DE |
| 52 | 8.75 | 7.1516142215 | 122.35 | 158.4 | 112.15 | 2901 | 131.39352071 | DE |
| 156 | 26.76 | 25.6469235193 | 104.34 | 158.4 | 97.51 | 6660 | 121.9767512 | DE |
| 260 | 39.27 | 42.7638026789 | 91.83 | 158.4 | 64.65 | 13530 | 99.01335471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 131 | 0 | 0.00 | 130.4 | 131.69999 | 130.1 | 2451 |
| 1737494820 | 131 | 1.95 | 1.51 | 129.5 | 131.8 | 128.25 | 2572 |
| 1737408420 | 129.05 | -1.05 | -0.81 | 130.15 | 130.94999 | 128.25 | 5855 |
| 1737149220 | 130.1 | -0.25 | -0.19 | 129.85 | 131 | 129.85 | 3132 |
| 1737062820 | 130.35 | 3.6 | 2.84 | 127.1 | 130.35 | 127.1 | 5384 |
| 1736976420 | 126.75 | 0.95 | 0.76 | 125.2 | 127.25 | 124.85 | 2487 |
| 1736890020 | 125.8 | -3.25 | -2.52 | 129.19999 | 129.3 | 124.75 | 2933 |
| 1736803620 | 129.05 | -1.95 | -1.49 | 130.05 | 131.9 | 128.5 | 2192 |
| 1736544420 | 131 | -1.1 | -0.83 | 131.85 | 131.85 | 130.8 | 1492 |
| 1736458020 | 132.1 | 3.5 | 2.72 | 128.65 | 132.1 | 128.65 | 1622 |
| 1736371620 | 128.6 | -1 | -0.77 | 129.94999 | 129.94999 | 127.95 | 2089 |
| 1736285220 | 129.6 | 0.35 | 0.27 | 130.19999 | 130.25 | 127.75 | 1422 |
| 1736198820 | 129.25 | -0.05 | -0.04 | 129.6 | 130.1 | 128.25 | 1817 |
| 1735939620 | 129.3 | 0.85 | 0.66 | 128.85 | 130 | 128.69999 | 1205 |
| 1735853220 | 128.44999 | 1.2 | 0.94 | 125.8 | 129.19999 | 125.8 | 2208 |
| 1735594020 | 127.25 | -0.1 | -0.08 | 127 | 127.5 | 126.85 | 1229 |
| 1735334820 | 127.35 | -0.15 | -0.12 | 124.65 | 127.35 | 124.65 | 1984 |
| 1734989220 | 127.5 | 2.4 | 1.92 | 125.45 | 127.5 | 125.25 | 1796 |
| 1734730020 | 125.1 | 0.6 | 0.48 | 124.35 | 125.1 | 122.5 | 5133 |
| 1734643620 | 124.5 | -1 | -0.80 | 124.95 | 125.85 | 123.8 | 2725 |
| 1734557220 | 125.5 | -3.4 | -2.64 | 128.6 | 128.6 | 124.95 | 4089 |
| 1734470820 | 128.9 | 3.15 | 2.50 | 125.55 | 129.15 | 125.55 | 3136 |
| 1734384420 | 125.75 | -0.75 | -0.59 | 126.3 | 128.3 | 125.7 | 2872 |
| 1734125220 | 126.5 | -1.55 | -1.21 | 128.5 | 128.85 | 126.1 | 3436 |
| 1734038820 | 128.05 | 0.05 | 0.04 | 127.85 | 128.75 | 127.3 | 3553 |
| 1733952420 | 128 | 0.2 | 0.16 | 128.35 | 128.9 | 127.3 | 2743 |
| 1733866020 | 127.8 | -2.3 | -1.77 | 129.9 | 130.44999 | 127.8 | 10935 |
| 1733779620 | 130.1 | 0.6 | 0.46 | 130.05 | 130.85 | 128.69999 | 4001 |
| 1733520420 | 129.5 | 1.05 | 0.82 | 128 | 129.6 | 128 | 1547 |
| 1733434020 | 128.44999 | 1.3 | 1.02 | 127 | 128.65 | 126.95 | 2904 |
| 1733347620 | 127.15 | -2.65 | -2.04 | 130.55 | 130.55 | 126 | 3014 |
| 1733261220 | 129.8 | 1.05 | 0.82 | 128.75 | 131.25 | 128.5 | 2283 |
| 1733174820 | 128.75 | 0.4 | 0.31 | 128.65 | 129.8 | 127.5 | 3850 |
| 1732915620 | 128.35 | -0.8 | -0.62 | 128.44999 | 128.44999 | 127.2 | 1878 |
| 1732829220 | 129.15 | 1.2 | 0.94 | 128.5 | 129.69999 | 127.45 | 1123 |
| 1732742820 | 127.95 | 1.2 | 0.95 | 126.75 | 127.95 | 125.7 | 2853 |
| 1732656420 | 126.75 | -0.65 | -0.51 | 127.5 | 127.6 | 125.2 | 2838 |
| 1732570020 | 127.4 | 0.9 | 0.71 | 127.25 | 128.8 | 125.5 | 4443 |
| 1732310820 | 126.5 | 3.55 | 2.89 | 122.9 | 127.55 | 122.9 | 9658 |
| 1732224420 | 122.95 | 2.9 | 2.42 | 120.65 | 122.95 | 119.5 | 6064 |
| 1732138020 | 120.05 | 0 | 0.00 | 121.3 | 122.6 | 120.05 | 3490 |
| 1732051620 | 120.05 | 0.45 | 0.38 | 119.8 | 121.2 | 119.8 | 4188 |
| 1731965220 | 119.6 | -0.4 | -0.33 | 120.2 | 120.65 | 118.9 | 7381 |
| 1731705960 | 120 | -4.75 | -3.81 | 123.5 | 123.5 | 120 | 4031 |
| 1731619560 | 124.75 | 1.1 | 0.89 | 123.55 | 124.95 | 122.45 | 3648 |
| 1731533160 | 123.65 | 1 | 0.82 | 122.9 | 124.9 | 122.05 | 3062 |
| 1731446820 | 122.65 | 0.45 | 0.37 | 123.05 | 126 | 119 | 11549 |
| 1731360420 | 122.2 | 1.75 | 1.45 | 120.7 | 122.55 | 120.05 | 5553 |
| 1731101220 | 120.45 | 1.05 | 0.88 | 119.8 | 121.15 | 117.3 | 3963 |
| 1731014760 | 119.4 | 0.1 | 0.08 | 119.75 | 119.75 | 117.25 | 4170 |
| 1730928360 | 119.3 | -2.35 | -1.93 | 122.3 | 123.6 | 118.55 | 6444 |
| 1730841960 | 121.65 | -9.7 | -7.38 | 130.8 | 131.25 | 119.85 | 9775 |
| 1730755560 | 131.35 | -0.45 | -0.34 | 133.19999 | 134.44999 | 130.5 | 2593 |
| 1730496360 | 131.8 | 2.5 | 1.93 | 129.25 | 132.19999 | 128.75 | 3117 |
| 1730409960 | 129.3 | -5.05 | -3.76 | 135.44999 | 135.44999 | 129.3 | 4276 |
| 1730323560 | 134.35 | -5.35 | -3.83 | 139.05 | 139.1 | 130.85 | 4279 |
| 1730237160 | 139.69999 | -0.5 | -0.36 | 140.3 | 141.35 | 139 | 4145 |
| 1730150760 | 140.19999 | 1.65 | 1.19 | 138.65 | 140.85 | 137.9 | 3226 |
| 1729888020 | 138.55 | -1.6 | -1.14 | 140.25 | 140.3 | 138.5 | 2292 |
| 1729801560 | 140.15 | -2.1 | -1.48 | 142.5 | 142.9 | 140.15 | 1283 |
| 1729715160 | 142.25 | -0.6 | -0.42 | 143.6 | 143.6 | 142.25 | 922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
