AstraZeneca Quote - ZEG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AstraZeneca PLC (ZEG) Share Price

AstraZeneca PLC (ZEG)

122.10

1.80

( 1.50% )

Updated: 12:52:57

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

122.10

Bid

121.40

Ask

121.95

Volume

5,909

119.50 Day's Range 122.10

112.15 52 Week Range 158.40

Market Cap

Previous Close

120.30

Open

120.65

Last Trade

Last Trade Time

12:26:04

Financial Volume

-

VWAP

-

Average Volume (3m)

2,808

Shares Outstanding

1,550,294,658

Dividend Yield

1.59%

PE Ratio

26.18

Earnings Per Share (EPS)

3.84

Revenue

45.81B

Net Profit

5.96B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Headquarters

Cambridge, Gbr

Founded

-

AstraZeneca PLC is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker ZEG. The last closing price for AstraZeneca was 120.30 €. Over the last year, AstraZeneca shares have traded in a share price range of 112.15 € to 158.40 €.

AstraZeneca currently has 1,550,294,658 shares outstanding. The market capitalization of AstraZeneca is 186.50 € billion. AstraZeneca has a price to earnings ratio (PE ratio) of 26.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-1.17361392149	123.55	124.95	118.9	4548	120.64911162	DE
4	-20.4	-14.3157894737	142.5	142.9	117.25	4623	124.99895989	DE
12	-35.5	-22.5253807107	157.6	158.4	117.25	2808	133.71426222	DE
26	-19.59999	-13.8320334391	141.69999	158.4	117.25	2344	139.83457871	DE
52	5.95	5.12268618166	116.15	158.4	112.15	2755	130.54291987	DE
156	20.82	20.5568720379	101.28	158.4	95.25	7149	119.7436513	DE
260	37.47	44.275079759	84.63	158.4	64.65	13516	98.73117222	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.499 € (105.11%)	64.2k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	165.24 € (34.78%)	81.69k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2499 € (-8.09%)	16.12M
P1MPeninsula Energy Limited	0.0364 € (-1.36%)	6.09M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.13M
NVDNVIDIA Corp	140.06 € (1.16%)	1.4M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

jour_trader

jour_trader 57 seconds ago

Why do you think so?

Mr Smith 34

Mr Smith 34 1 minute ago

Maybe everyone is waiting for more big news. Why no buying?

SorcererGuru44

SorcererGuru44 1 minute ago

Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei

diggitydoodle

diggitydoodle 2 minutes ago

And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

racerdave42

racerdave42 2 minutes ago

Saving Grace

Saving Grace 2 minutes ago

AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

That poor child!

XenaLives

XenaLives 3 minutes ago

Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.

koolmc

koolmc 3 minutes ago

at least back to 50's short to mid term where it dropped from.

Doubledown75

Doubledown75 3 minutes ago

$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol

Boiler_Master

Boiler_Master 3 minutes ago

Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks

Investor082

Investor082 3 minutes ago

NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

baerga

baerga 4 minutes ago

$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume

DiscoverGold

DiscoverGold 4 minutes ago

History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M

trading.jeff

trading.jeff 4 minutes ago

The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.

jimmybob

jimmybob 5 minutes ago

1 year and 3 month highs here for $PTON ...

Teddytropics

Teddytropics 5 minutes ago

Hil-Nil was Lo_Hi..

qualityincolor

qualityincolor 5 minutes ago

qualityincolor

qualityincolor 6 minutes ago

IronChefQuezon

IronChefQuezon 6 minutes ago

uksausage

uksausage 6 minutes ago

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

DJ Commodity Index Silve...

ADS Maritime (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions