Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity National Information Services Inc | ZGY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.389999 | 0.56% | 70.60 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.55 | 69.65 | 70.55 | 70.60 | 70.21 |
ZGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.03 | 70.55 | 67.39 | 68.76 | 275 | 2.57 | 3.78% |
| 1 Month | 66.72 | 70.55 | 63.22 | 67.75 | 115 | 3.88 | 5.82% |
| 3 Months | 59.76 | 70.55 | 58.64 | 65.68 | 147 | 10.84 | 18.14% |
| 6 Months | 49.93 | 70.55 | 49.25 | 59.93 | 146 | 20.67 | 41.40% |
| 1 Year | 52.42 | 70.55 | 44.49 | 56.68 | 162 | 18.18 | 34.68% |
| 3 Years | 125.60 | 126.15 | 44.49 | 71.94 | 153 | -55.00 | -43.79% |
| 5 Years | 104.18 | 127.55 | 44.49 | 72.78 | 149 | -33.58 | -32.23% |
ZGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 70.11 | 1.26 | 1.83% | 70.00 | 70.22 | 70.00 | 201 |
| May 10 2024 | 68.85 | 0.61 | 0.89% | 68.78 | 68.85 | 68.61 | 111 |
| May 09 2024 | 68.24 | -0.30 | -0.44% | 68.20 | 68.24 | 68.20 | 344 |
| May 08 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 68.54 | 0.00 |
| May 07 2024 | 68.54 | 2.82 | 4.29% | 68.03 | 70.00 | 67.39 | 443 |
| May 06 2024 | 65.72 | 0.76 | 1.17% | 65.72 | 65.72 | 65.72 | 20 |
| May 03 2024 | 64.96 | 0.67 | 1.04% | 64.96 | 64.96 | 64.96 | 82 |
| May 02 2024 | 64.29 | -0.95 | -1.46% | 63.22 | 64.29 | 63.22 | 75 |
| Apr 30 2024 | 65.24 | 0.00 | 0.00% | 65.24 | 65.24 | 65.24 | 0.00 |
| Apr 29 2024 | 65.24 | -0.03 | -0.05% | 64.44 | 65.57 | 64.44 | 178 |
| Apr 26 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 0.00 |
| Apr 25 2024 | 65.27 | -1.31 | -1.97% | 65.27 | 65.27 | 65.27 | 1 |
| Apr 24 2024 | 66.58 | -0.48 | -0.72% | 66.58 | 66.58 | 66.58 | 25 |
| Apr 23 2024 | 67.06 | 0.17 | 0.25% | 67.43 | 67.43 | 66.23 | 105 |
| Apr 22 2024 | 66.89 | 0.00 | 0.00% | 66.89 | 66.89 | 66.89 | 0.00 |
| Apr 19 2024 | 66.89 | 1.50 | 2.29% | 66.89 | 66.89 | 66.89 | 3 |
| Apr 18 2024 | 65.39 | -1.33 | -1.99% | 65.39 | 65.39 | 65.39 | 6 |
| Apr 17 2024 | 66.72 | 0.00 | 0.00% | 66.72 | 66.72 | 66.72 | 0.00 |
| Apr 16 2024 | 66.72 | -0.51 | -0.76% | 66.72 | 66.72 | 66.72 | 20 |
| Apr 15 2024 | 67.23 | 0.12 | 0.18% | 67.47 | 67.67 | 67.23 | 29 |
| Apr 12 2024 | 67.11 | -1.01 | -1.48% | 67.11 | 67.11 | 67.11 | 30 |
