We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 1.3373328334 | 80.01 | 81.48 | 80.01 | 65 | 80.44015461 | DE |
| 4 | -0.65 | -0.795301602839 | 81.73 | 85.27 | 79 | 85 | 81.87072989 | DE |
| 12 | 7.08 | 9.56756756757 | 74 | 85.27 | 73.19 | 115 | 80.82549135 | DE |
| 26 | 10.42 | 14.7466742145 | 70.66 | 85.27 | 66.73 | 126 | 75.0202767 | DE |
| 52 | 26.76 | 49.263622975 | 54.32 | 85.27 | 53.46 | 132 | 68.20458644 | DE |
| 156 | -10.5 | -11.4653854553 | 91.58 | 107.25 | 44.49 | 106 | 67.69481458 | DE |
| 260 | -30.86 | -27.5683401822 | 111.94 | 127.9 | 44.49 | 84 | 73.35204547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 81.48 | 0.63 | 0.78 | 81.48 | 81.48 | 81.48 | 3 |
| 1732915620 | 80.849999 | 0.44 | 0.55 | 80.849999 | 80.849999 | 80.849999 | 6 |
| 1732829220 | 80.41 | 0 | 0.00 | 80.41 | 80.41 | 80.41 | 0 |
| 1732742820 | 80.41 | 0 | 0.00 | 80.41 | 80.41 | 80.41 | 0 |
| 1732656420 | 80.41 | 0.11 | 0.14 | 80.01 | 80.41 | 80.01 | 185 |
| 1732570020 | 80.3 | -2.39 | -2.89 | 83.48 | 83.48 | 80.3 | 67 |
| 1732310820 | 82.69 | 1.74 | 2.15 | 81.53 | 82.69 | 81.53 | 65 |
| 1732224420 | 80.95 | -0.58 | -0.71 | 80.95 | 80.95 | 80.95 | 29 |
| 1732138020 | 81.53 | -0.14 | -0.17 | 81.53 | 81.53 | 81.53 | 1 |
| 1732051620 | 81.67 | -1.57 | -1.89 | 81.23 | 81.67 | 81.23 | 164 |
| 1731965220 | 83.239999 | -0.64 | -0.76 | 83.239999 | 83.239999 | 83.239999 | 14 |
| 1731705960 | 83.88 | -0.61 | -0.72 | 83.88 | 83.88 | 83.88 | 2 |
| 1731619560 | 84.489999 | 0.48 | 0.57 | 85.25 | 85.27 | 84.489999 | 260 |
| 1731533160 | 84.01 | 1.16 | 1.40 | 82.209999 | 84.01 | 82.209999 | 158 |
| 1731446820 | 82.849999 | -0.41 | -0.49 | 82.79 | 82.849999 | 82.79 | 37 |
| 1731360420 | 83.26 | 0.91 | 1.11 | 81.67 | 83.55 | 81.67 | 82 |
| 1731101220 | 82.349999 | 2.34 | 2.92 | 82.349999 | 82.349999 | 82.349999 | 32 |
| 1731014760 | 80.01 | -0.24 | -0.30 | 81.05 | 81.739999 | 80.01 | 268 |
| 1730928360 | 80.25 | 1.25 | 1.58 | 81.02 | 81.68 | 80.25 | 111 |
| 1730841960 | 79 | -2.75 | -3.36 | 81.73 | 81.73 | 79 | 47 |
| 1730755560 | 81.75 | -0.26 | -0.32 | 82 | 82.4 | 81.099999 | 217 |
| 1730496360 | 82.01 | -1.07 | -1.29 | 83.03 | 83.03 | 82 | 115 |
| 1730409960 | 83.08 | -0.44 | -0.53 | 83.08 | 83.08 | 83.08 | 25 |
| 1730323560 | 83.52 | 0.29 | 0.35 | 83.22 | 83.54 | 82.16 | 1076 |
| 1730237160 | 83.23 | 0.39 | 0.47 | 83.31 | 83.31 | 83.23 | 71 |
| 1730150760 | 82.84 | -0.2 | -0.24 | 82.84 | 82.84 | 82.84 | 13 |
| 1729888020 | 83.04 | -0.12 | -0.14 | 83.9 | 83.9 | 83.04 | 60 |
| 1729801560 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729715160 | 83.16 | 0.11 | 0.13 | 83.37 | 83.59 | 83.16 | 95 |
| 1729628760 | 83.05 | -0.35 | -0.42 | 83.05 | 83.05 | 83.05 | 100 |
| 1729542360 | 83.4 | -0.07 | -0.08 | 83.2 | 84.68 | 83.2 | 833 |
| 1729283160 | 83.47 | 0.46 | 0.55 | 83.5 | 83.5 | 82.349999 | 126 |
| 1729196760 | 83.01 | 1.87 | 2.30 | 81.75 | 83.01 | 81.75 | 244 |
| 1729110360 | 81.14 | 0.28 | 0.35 | 81.14 | 81.14 | 81.14 | 1 |
| 1729023960 | 80.86 | 0.17 | 0.21 | 81.33 | 81.33 | 80.569999 | 48 |
| 1728937620 | 80.69 | 2.62 | 3.36 | 78.73 | 80.69 | 78.73 | 110 |
| 1728678360 | 78.069999 | -1.02 | -1.29 | 78.069999 | 78.069999 | 78.069999 | 17 |
| 1728591960 | 79.09 | 1.37 | 1.76 | 78.3 | 79.09 | 78.25 | 319 |
| 1728505560 | 77.72 | 1.6 | 2.10 | 77.72 | 77.72 | 77.72 | 6 |
| 1728419160 | 76.12 | -0.53 | -0.69 | 76.12 | 76.12 | 76.12 | 1 |
| 1728332760 | 76.65 | -0.35 | -0.45 | 77.5 | 77.5 | 76.3 | 11 |
| 1728073560 | 77 | 1.49 | 1.97 | 77 | 77 | 77 | 37 |
| 1727987220 | 75.51 | 0.01 | 0.01 | 75.989999 | 75.989999 | 75.37 | 72 |
| 1727900820 | 75.5 | -0.21 | -0.28 | 75.5 | 75.5 | 75.5 | 40 |
| 1727814420 | 75.709999 | 1.85 | 2.50 | 75.72 | 75.72 | 75.709999 | 18 |
| 1727728020 | 73.86 | -1.08 | -1.44 | 73.86 | 73.86 | 73.86 | 1 |
| 1727468760 | 74.94 | 0.64 | 0.86 | 74.41 | 74.94 | 74.41 | 35 |
| 1727382360 | 74.3 | 1 | 1.36 | 74.3 | 74.3 | 74.3 | 10 |
| 1727295960 | 73.3 | -1.7 | -2.27 | 75.64 | 75.64 | 73.19 | 170 |
| 1727209560 | 75 | -0.82 | -1.08 | 75 | 75 | 75 | 25 |
| 1727123160 | 75.819999 | 1.03 | 1.38 | 76.52 | 76.52 | 75.819999 | 7 |
| 1726864020 | 74.79 | -0.77 | -1.02 | 74.79 | 74.79 | 74.79 | 85 |
| 1726777560 | 75.56 | -0.14 | -0.18 | 75.27 | 75.56 | 75.27 | 212 |
| 1726691220 | 75.7 | -0.55 | -0.72 | 77.14 | 77.14 | 75.7 | 208 |
| 1726604820 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1726518420 | 76.25 | 0.99 | 1.32 | 75.88 | 76.25 | 75.31 | 159 |
| 1726259160 | 75.26 | -0.25 | -0.33 | 75.26 | 75.26 | 75.26 | 4 |
| 1726172760 | 75.51 | -0.43 | -0.57 | 75.41 | 75.51 | 75.41 | 100 |
| 1726086360 | 75.94 | 0.94 | 1.25 | 75.94 | 75.94 | 75.94 | 40 |
| 1725999960 | 75 | 0.26 | 0.35 | 74 | 75 | 73.65 | 216 |
| 1725913620 | 74.739999 | 0.11 | 0.15 | 74.43 | 74.739999 | 73.989999 | 41 |
| 1725654360 | 74.63 | -0.5 | -0.67 | 73.37 | 74.63 | 73.37 | 42 |
| 1725567960 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1725481560 | 75.13 | -0.16 | -0.21 | 75.13 | 75.13 | 75.13 | 100 |
| 1725395160 | 75.29 | 0.39 | 0.52 | 74.04 | 75.29 | 73.2 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
