Fidelity National Inform... More Historical Data - ZGY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Fidelity National Information Services Inc (ZGY)
Fidelity National Information Services Inc (ZGY) Historical

ZGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	71.48	1.46	2.09%	70.83	71.48	69.47	34
Jun 06 2024	70.02	0.03	0.04%	70.02	70.02	70.02	40
Jun 05 2024	69.99	-0.67	-0.95%	69.42	69.99	69.42	131
Jun 04 2024	70.66	0.00	0.00%	70.66	70.66	70.66	0.00
Jun 03 2024	70.66	2.11	3.08%	70.66	70.66	70.66	42
May 31 2024	68.55	-0.50	-0.72%	68.05	68.55	68.05	125
May 30 2024	69.05	-0.03	-0.04%	69.05	69.05	69.05	30
May 29 2024	69.08	0.37	0.54%	69.08	69.08	69.08	24
May 28 2024	68.71	-1.16	-1.66%	69.34	69.34	68.71	227
May 27 2024	69.87	0.00	0.00%	69.87	69.87	69.87	0.00
May 24 2024	69.87	-0.83	-1.17%	69.87	69.87	69.87	1
May 23 2024	70.70	-0.58	-0.81%	72.09	72.09	70.70	31
May 22 2024	71.28	-0.63	-0.88%	71.28	71.28	71.28	2
May 21 2024	71.91	1.10	1.55%	72.16	72.16	71.76	110
May 20 2024	70.81	0.00	0.00%	70.81	70.81	70.81	0.00
May 17 2024	70.81	0.20	0.28%	70.81	70.81	70.81	8
May 16 2024	70.61	-0.48	-0.68%	70.61	70.61	70.61	1
May 15 2024	71.09	1.44	2.07%	71.22	71.22	69.86	38
May 14 2024	69.65	-0.46	-0.66%	70.55	70.55	69.65	146
May 13 2024	70.11	1.26	1.83%	70.00	70.22	70.00	201
May 10 2024	68.85	0.61	0.89%	68.78	68.85	68.61	111
May 09 2024	68.24	-0.30	-0.44%	68.20	68.24	68.20	344
May 08 2024	68.54	0.00	0.00%	68.54	68.54	68.54	0.00
May 07 2024	68.54	2.82	4.29%	68.03	70.00	67.39	443
May 06 2024	65.72	0.76	1.17%	65.72	65.72	65.72	20
May 03 2024	64.96	0.67	1.04%	64.96	64.96	64.96	82
May 02 2024	64.29	-0.95	-1.46%	63.22	64.29	63.22	75
Apr 30 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 29 2024	65.24	-0.03	-0.05%	64.44	65.57	64.44	178
Apr 26 2024	65.27	0.00	0.00%	65.27	65.27	65.27	0.00
Apr 25 2024	65.27	-1.31	-1.97%	65.27	65.27	65.27	1
Apr 24 2024	66.58	-0.48	-0.72%	66.58	66.58	66.58	25
Apr 23 2024	67.06	0.17	0.25%	67.43	67.43	66.23	105
Apr 22 2024	66.89	0.00	0.00%	66.89	66.89	66.89	0.00
Apr 19 2024	66.89	1.50	2.29%	66.89	66.89	66.89	3
Apr 18 2024	65.39	-1.33	-1.99%	65.39	65.39	65.39	6
Apr 17 2024	66.72	0.00	0.00%	66.72	66.72	66.72	0.00
Apr 16 2024	66.72	-0.51	-0.76%	66.72	66.72	66.72	20
Apr 15 2024	67.23	0.12	0.18%	67.47	67.67	67.23	29
Apr 12 2024	67.11	-1.01	-1.48%	67.11	67.11	67.11	30
Apr 11 2024	68.12	0.00	0.00%	68.12	68.12	68.12	0.00
Apr 10 2024	68.12	0.12	0.18%	68.12	68.12	68.12	30
Apr 09 2024	68.00	0.94	1.40%	66.96	68.00	66.96	206
Apr 08 2024	67.06	0.46	0.69%	67.23	67.23	65.44	1,040
Apr 05 2024	66.60	0.00	0.00%	66.60	66.60	66.60	0.00
Apr 04 2024	66.60	-0.89	-1.32%	66.60	66.60	66.60	33
Apr 03 2024	67.49	-0.86	-1.26%	67.77	67.77	67.49	310
Apr 02 2024	68.35	0.05	0.07%	68.42	68.42	66.74	179
Mar 28 2024	68.30	1.22	1.82%	67.40	68.30	67.40	16
Mar 27 2024	67.08	1.06	1.61%	67.08	67.08	67.08	4
Mar 26 2024	66.02	0.46	0.70%	66.02	66.02	66.02	250
Mar 25 2024	65.56	-0.40	-0.61%	65.84	65.84	64.04	140
Mar 22 2024	65.96	0.30	0.46%	66.02	66.36	65.96	51
Mar 21 2024	65.66	0.66	1.02%	65.38	66.04	65.38	191
Mar 20 2024	65.00	0.82	1.28%	65.00	65.00	64.40	140
Mar 19 2024	64.18	0.16	0.25%	64.18	64.18	64.18	100
Mar 18 2024	64.02	0.22	0.34%	64.02	64.02	64.02	4
Mar 15 2024	63.80	1.10	1.75%	63.00	63.82	63.00	83
Mar 14 2024	62.70	-0.92	-1.45%	62.58	62.70	62.36	502
Mar 13 2024	63.62	-0.38	-0.59%	63.72	63.74	63.56	168
Mar 12 2024	64.00	0.00	0.00%	64.14	64.14	64.00	65
Mar 11 2024	64.00	-0.20	-0.31%	63.36	64.00	63.36	66

Fidelity National Inform...

Gmh Communities Trst

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions