Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ElringKlinger AG | ZIL2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 2.58% | 5.97 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.91 | 5.82 | 6.00 | 5.97 | 5.82 |
ZIL2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZIL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.00 | 0.13 | 2.21% | 5.91 | 6.00 | 5.82 | 8,182 |
| May 30 2024 | 5.87 | 0.21 | 3.71% | 5.73 | 5.87 | 5.73 | 9,446 |
| May 29 2024 | 5.66 | -0.23 | -3.90% | 5.84 | 5.84 | 5.61 | 8,461 |
| May 28 2024 | 5.89 | 0.10 | 1.73% | 5.80 | 5.95 | 5.78 | 8,629 |
| May 27 2024 | 5.79 | 0.06 | 1.05% | 5.72 | 5.93 | 5.69 | 15,642 |
| May 24 2024 | 5.73 | 0.18 | 3.24% | 5.55 | 5.74 | 5.55 | 9,558 |
| May 23 2024 | 5.55 | -0.18 | -3.14% | 5.73 | 5.79 | 5.54 | 14,962 |
| May 22 2024 | 5.73 | 0.11 | 1.96% | 5.65 | 5.83 | 5.62 | 17,731 |
| May 21 2024 | 5.62 | -0.20 | -3.44% | 5.91 | 5.96 | 5.61 | 19,604 |
| May 20 2024 | 5.82 | -0.39 | -6.28% | 6.13 | 6.21 | 5.82 | 8,774 |
| May 17 2024 | 6.21 | -0.05 | -0.80% | 6.11 | 6.31 | 6.02 | 6,581 |
| May 16 2024 | 6.26 | 0.14 | 2.29% | 6.21 | 6.35 | 6.16 | 22,476 |
| May 15 2024 | 6.12 | 0.05 | 0.82% | 6.11 | 6.21 | 6.09 | 13,769 |
| May 14 2024 | 6.07 | -0.08 | -1.30% | 6.14 | 6.22 | 6.07 | 27,367 |
| May 13 2024 | 6.15 | 0.19 | 3.19% | 6.05 | 6.18 | 5.97 | 9,320 |
| May 10 2024 | 5.96 | 0.06 | 1.02% | 5.98 | 6.13 | 5.86 | 12,360 |
| May 09 2024 | 5.90 | 0.04 | 0.68% | 5.94 | 5.94 | 5.80 | 10,724 |
| May 08 2024 | 5.86 | -0.24 | -3.93% | 5.94 | 6.11 | 5.86 | 21,497 |
| May 07 2024 | 6.10 | -0.49 | -7.44% | 6.54 | 6.60 | 6.05 | 45,233 |
| May 06 2024 | 6.59 | -0.08 | -1.20% | 6.67 | 6.79 | 6.59 | 27,760 |
| May 03 2024 | 6.67 | -0.04 | -0.60% | 6.73 | 6.76 | 6.58 | 4,220 |
| May 02 2024 | 6.71 | 0.08 | 1.21% | 6.72 | 6.80 | 6.63 | 1,894 |
