We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -2.40566037736 | 106 | 107.5 | 103.15 | 86 | 105.20043478 | DE |
| 4 | 7.91 | 8.2792547624 | 95.54 | 107.5 | 94.72 | 74 | 99.92157761 | DE |
| 12 | -1 | -0.957395883198 | 104.45 | 107.5 | 92.74 | 87 | 96.34423017 | DE |
| 26 | -6.7 | -6.08261461643 | 110.15 | 110.15 | 92.74 | 132 | 99.20388087 | DE |
| 52 | -1.15 | -1.09942638623 | 104.6 | 123 | 92.74 | 101 | 102.57795339 | DE |
| 156 | -12.15 | -10.5103806228 | 115.6 | 123 | 92.74 | 77 | 104.614925 | DE |
| 260 | -26.55 | -20.4230769231 | 130 | 150 | 73.5 | 46 | 108.2760803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 104.1 | -0.75 | -0.72 | 103.15 | 104.1 | 103.15 | 109 |
| 1732138020 | 104.85 | -0.15 | -0.14 | 104.5 | 104.85 | 104.5 | 35 |
| 1732051620 | 105 | -2.5 | -2.33 | 107.35 | 107.35 | 105 | 132 |
| 1731965220 | 107.5 | 3.2 | 3.07 | 106 | 107.5 | 106 | 69 |
| 1731705960 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731619560 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731533160 | 104.3 | 0.7 | 0.68 | 104.3 | 104.3 | 104.3 | 20 |
| 1731446820 | 103.6 | 2.35 | 2.32 | 102.5 | 103.6 | 102.5 | 31 |
| 1731360420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1731101220 | 101.25 | -1.65 | -1.60 | 101.25 | 101.25 | 101.25 | 55 |
| 1731014760 | 102.9 | 0.2 | 0.19 | 102.9 | 102.9 | 102.9 | 1 |
| 1730928360 | 102.7 | 3 | 3.01 | 101.7 | 102.7 | 101.7 | 93 |
| 1730841960 | 99.7 | 0.34 | 0.34 | 99.58 | 99.7 | 99.58 | 121 |
| 1730755560 | 99.36 | 1.28 | 1.31 | 99.36 | 99.36 | 99.36 | 52 |
| 1730496360 | 98.08 | 1.66 | 1.72 | 98.08 | 98.08 | 98.08 | 13 |
| 1730409960 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1730323560 | 96.42 | -0.06 | -0.06 | 96.42 | 96.42 | 96.42 | 3 |
| 1730237160 | 96.48 | 0.84 | 0.88 | 96.48 | 96.48 | 96.48 | 22 |
| 1730150760 | 95.64 | 0.92 | 0.97 | 95.64 | 95.64 | 95.64 | 10 |
| 1729888020 | 94.72 | -1.74 | -1.80 | 95.54 | 95.54 | 94.72 | 413 |
| 1729801560 | 96.46 | -0.54 | -0.56 | 96.56 | 96.56 | 96.46 | 11 |
| 1729715160 | 97 | -0.2 | -0.21 | 97 | 97 | 97 | 1 |
| 1729628760 | 97.2 | 0.22 | 0.23 | 97.2 | 97.2 | 97.2 | 5 |
| 1729542360 | 96.98 | -0.9 | -0.92 | 98.42 | 98.42 | 96.98 | 62 |
| 1729283160 | 97.88 | 0.38 | 0.39 | 97.92 | 97.92 | 97.88 | 58 |
| 1729196760 | 97.5 | 0.74 | 0.76 | 97.6 | 97.6 | 97.5 | 6 |
| 1729110360 | 96.76 | 0.08 | 0.08 | 95.58 | 96.76 | 95.58 | 14 |
| 1729023960 | 96.68 | 1.8 | 1.90 | 96.68 | 96.68 | 96.68 | 50 |
| 1728937620 | 94.88 | -0.62 | -0.65 | 94.88 | 94.88 | 94.88 | 9 |
| 1728678360 | 95.5 | 1.34 | 1.42 | 94.22 | 95.5 | 94.22 | 58 |
| 1728591960 | 94.16 | -0.14 | -0.15 | 94.2 | 94.68 | 94.16 | 301 |
| 1728505560 | 94.3 | 1.08 | 1.16 | 93.14 | 94.3 | 93.14 | 432 |
| 1728419160 | 93.22 | -1.52 | -1.60 | 92.74 | 93.76 | 92.74 | 148 |
| 1728332760 | 94.74 | -0.26 | -0.27 | 95.98 | 95.98 | 94.74 | 46 |
| 1728073560 | 95 | 0.56 | 0.59 | 94.98 | 95.3 | 94.92 | 59 |
| 1727987220 | 94.44 | -1.16 | -1.21 | 96.38 | 96.38 | 94.44 | 88 |
| 1727900820 | 95.6 | -1.7 | -1.75 | 97.18 | 97.18 | 95.6 | 169 |
| 1727814420 | 97.3 | 0.58 | 0.60 | 96.96 | 97.3 | 96.9 | 57 |
| 1727728020 | 96.72 | -0.72 | -0.74 | 97.18 | 97.18 | 96.72 | 26 |
| 1727468760 | 97.44 | 0.74 | 0.77 | 98.48 | 98.48 | 97.44 | 88 |
| 1727382360 | 96.7 | 0.48 | 0.50 | 96.38 | 96.7 | 96.38 | 36 |
| 1727295960 | 96.22 | -0.4 | -0.41 | 96.4 | 96.4 | 96.22 | 12 |
| 1727209560 | 96.62 | 0.28 | 0.29 | 96.62 | 96.62 | 96.62 | 45 |
| 1727123160 | 96.34 | 1.44 | 1.52 | 96.2 | 96.34 | 96.18 | 261 |
| 1726864020 | 94.9 | -1.1 | -1.15 | 95.02 | 95.02 | 94.9 | 62 |
| 1726777620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726691220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726604820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726518420 | 96 | 0.62 | 0.65 | 96.08 | 96.08 | 96 | 18 |
| 1726259160 | 95.38 | 0.8 | 0.85 | 95.38 | 95.38 | 95.38 | 31 |
| 1726172760 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 11 |
| 1726086360 | 94.58 | -0.18 | -0.19 | 94.58 | 94.58 | 94.58 | 6 |
| 1725999960 | 94.76 | -0.62 | -0.65 | 94.78 | 94.78 | 94.76 | 6 |
| 1725913620 | 95.38 | 0.9 | 0.95 | 95.26 | 95.48 | 95.26 | 46 |
| 1725654360 | 94.48 | 0.5 | 0.53 | 94.4 | 95 | 94.26 | 600 |
| 1725567960 | 93.98 | -11.42 | -10.83 | 104 | 104 | 93.98 | 458 |
| 1725481560 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1725395160 | 105.4 | 0.6 | 0.57 | 105.4 | 105.4 | 105.4 | 15 |
| 1725308760 | 104.8 | 0.35 | 0.34 | 104.8 | 104.8 | 104.8 | 7 |
| 1725049560 | 104.45 | 0.75 | 0.72 | 104.45 | 104.45 | 104.45 | 20 |
| 1724963160 | 103.7 | 1.15 | 1.12 | 103.7 | 103.7 | 103.7 | 5 |
| 1724876760 | 102.55 | -0.55 | -0.53 | 102.55 | 102.55 | 102.55 | 25 |
| 1724790420 | 103.1 | 0.15 | 0.15 | 103.1 | 103.1 | 103.1 | 20 |
| 1724704020 | 102.95 | 1.95 | 1.93 | 103 | 103 | 102.95 | 30 |
| 1724444820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724358420 | 101 | 0.45 | 0.45 | 101 | 101 | 101 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
