Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aris Mining Corp | ZP1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 0.72% | 4.22 | 05:15:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.22 | 4.22 | 4.22 | 4.19 |
ZP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.22 | 3.908 | 4.11 | 5,411 | 0.26 | 6.57% |
| 1 Month | 3.84 | 4.22 | 3.586 | 3.92 | 7,918 | 0.38 | 9.90% |
| 3 Months | 3.12 | 4.22 | 2.92 | 3.58 | 7,148 | 1.10 | 35.26% |
| 6 Months | 2.94 | 4.22 | 2.52 | 3.18 | 7,016 | 1.28 | 43.54% |
| 1 Year | 2.18 | 4.22 | 1.99 | 2.90 | 7,041 | 2.04 | 93.58% |
| 3 Years | 2.18 | 4.22 | 1.99 | 2.90 | 7,041 | 2.04 | 93.58% |
| 5 Years | 2.18 | 4.22 | 1.99 | 2.90 | 7,041 | 2.04 | 93.58% |
ZP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.198 | 0.12 | 2.89% | 4.148 | 4.198 | 4.062 | 9,250 |
| May 30 2024 | 4.08 | 0.10 | 2.56% | 3.974 | 4.08 | 3.966 | 2,557 |
| May 29 2024 | 3.978 | -0.07 | -1.73% | 3.978 | 3.978 | 3.978 | 180 |
| May 28 2024 | 4.048 | -0.04 | -0.93% | 3.928 | 4.148 | 3.908 | 12,240 |
| May 27 2024 | 4.086 | 0.29 | 7.75% | 3.96 | 4.086 | 3.96 | 2,830 |
| May 24 2024 | 3.792 | -0.15 | -3.85% | 3.792 | 3.792 | 3.792 | 2,300 |
| May 23 2024 | 3.944 | 0.03 | 0.82% | 3.702 | 3.944 | 3.702 | 7,547 |
| May 22 2024 | 3.912 | 0.01 | 0.31% | 3.824 | 3.912 | 3.824 | 1,184 |
| May 21 2024 | 3.90 | -0.11 | -2.74% | 3.938 | 3.986 | 3.90 | 17,259 |
| May 20 2024 | 4.01 | 0.11 | 2.87% | 3.952 | 4.024 | 3.902 | 978 |
| May 17 2024 | 3.898 | 0.10 | 2.52% | 3.73 | 3.902 | 3.73 | 275 |
| May 16 2024 | 3.802 | 0.18 | 4.85% | 3.624 | 3.868 | 3.604 | 10,125 |
| May 15 2024 | 3.626 | -0.54 | -12.92% | 4.076 | 4.218 | 3.586 | 20,801 |
| May 14 2024 | 4.164 | 0.19 | 4.73% | 4.148 | 4.164 | 4.038 | 3,730 |
| May 13 2024 | 3.976 | -0.07 | -1.83% | 4.01 | 4.01 | 3.872 | 19,088 |
| May 10 2024 | 4.05 | 0.13 | 3.42% | 4.04 | 4.05 | 3.996 | 8,600 |
| May 09 2024 | 3.916 | 0.00 | 0.00% | 3.916 | 3.916 | 3.916 | 0.00 |
| May 08 2024 | 3.916 | 0.07 | 1.93% | 3.898 | 3.916 | 3.796 | 20,183 |
| May 07 2024 | 3.842 | -0.06 | -1.59% | 3.842 | 3.842 | 3.842 | 250 |
| May 06 2024 | 3.904 | 0.06 | 1.51% | 3.84 | 3.998 | 3.84 | 11,057 |
| May 03 2024 | 3.846 | -0.12 | -3.12% | 3.788 | 3.848 | 3.788 | 4,645 |
