ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aris Mining Corp

Aris Mining Corp (ZP1)

3.566
0.022
(0.62%)
Closed March 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407780203.564-0.03-0.723.5783.5783.564380
17406916203.59-0.04-1.163.593.593.59300
17406052203.6320.082.373.553.6323.4810974
17405188203.548-0.14-3.853.593.593.494932
17404324203.690.041.043.6623.693.638740
17401732203.652-0.16-4.153.7263.7263.6463326
17400868203.81-0.02-0.523.8323.8323.7513201
17400004203.83-0.05-1.293.93.93.831110
17399140203.88-0.01-0.313.9283.9283.8387031
17398276203.892-0.01-0.213.8223.9363.8221789
17395684203.9-0.13-3.273.9644.083.92495
17394820204.0320.061.564.0584.0583.9461309
17393956203.970.051.223.9243.973.8781836
17393092203.922-0.06-1.56443.8262227
17392228203.9840.092.363.8943.9843.8947958
17389636203.8920.051.353.9123.9963.89210822
17388772203.840.12.673.783.8543.7522869
17387908203.740.246.803.5163.783.5163198
17387044203.502-0.03-0.793.4763.5023.476516
17386180203.53-0.09-2.493.5163.6443.5161774
17383588203.62-0.05-1.473.693.693.626020
17382724203.6740.246.933.633.683.632120
17381860203.4360.030.763.4363.4363.436750
17380996203.410.041.193.3623.413.3123445
17380132203.37-0.18-5.073.4523.5683.376005
17377540203.550.010.173.523.593.51680
17376676203.5440.010.173.5443.5443.544400
17375812203.5380.020.513.543.593.538660
17374948203.52-0.04-1.123.5223.6663.526256
17374084203.560.030.963.473.6283.476825
17371492203.526-0.04-1.013.5883.5883.526560
17370628203.562-0.06-1.713.7443.753.5625677
17369764203.6240.020.673.743.743.624297
17368900203.60.010.393.643.643.6399
17368036203.586-0.14-3.813.5883.5883.5862749
17365444203.7280.010.223.7763.7763.6641544
17364580203.720.123.283.73.7643.7987
17363716203.6020.092.683.6023.6023.602595
17362852203.508-0.11-3.093.533.5363.4963050
17361988203.620.030.783.6023.623.6021039
17359396203.5920.082.343.5923.5923.5921000
17358532203.510.154.463.3323.5163.32821195
17355940203.360.020.723.4483.4483.346713
17353348203.336-0.04-1.243.343.4443.336942
17349892203.3780.041.323.3063.3783.3061225
17347300203.3340.12.963.2623.3343.23465
17346436203.238-0.19-5.603.5363.5363.2025873
17345572203.43-0.21-5.823.673.673.432800
17344708203.6420.061.733.5943.6423.4549437
17343844203.58-0.04-1.213.593.5983.581046
17341252203.624-0.11-2.893.733.733.616400
17340388203.732-0.14-3.673.8623.983.7323524
17339524203.8740.051.363.943.943.866794
17338660203.8220.071.763.7463.8223.70212650
17337796203.7560.246.703.6783.8223.651116
17335204203.52-0.05-1.353.553.553.521850
17334340203.568-0.05-1.333.4943.5683.483859
17333476203.616-0-0.113.5683.683.5685159
17332612203.620.174.993.5283.623.48103
17331748203.448-0.19-5.173.543.653.4481535