We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jul 02, 2013 12:00 - Sienna Gold Inc. (SNNGF: Grey Market) - Company Name Change - Sienna Gold Inc. has changed its name to Peruvian Precious Metals Corp.. The change goes into effect as of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0299 | 0.0299 | 0.0299 | 50000 | 0.0299 | CS |
4 | 0.0099 | 49.5 | 0.02 | 0.03 | 0.01 | 62073 | 0.02704982 | CS |
12 | -0.0101 | -25.25 | 0.04 | 0.04 | 0.007 | 43850 | 0.026657 | CS |
26 | -0.0113 | -27.427184466 | 0.0412 | 0.05 | 0.007 | 55980 | 0.03543753 | CS |
52 | 0.0151 | 102.027027027 | 0.0148 | 0.07 | 0.005 | 42426 | 0.02679442 | CS |
156 | -0.0001 | -0.333333333333 | 0.03 | 0.07 | 0.0035 | 43180 | 0.02120312 | CS |
260 | -0.01019 | -25.4178099277 | 0.04009 | 0.5 | 0.0001 | 51648 | 0.02512912 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions