We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4034 | 0.4034 | 0.4034 | 100 | 0.4034 | CS |
| 4 | 0.3964 | 5662.85714286 | 0.007 | 0.4034 | 0.007 | 15101 | 0.00817535 | CS |
| 12 | 0.3734 | 1244.66666667 | 0.03 | 0.4034 | 0.007 | 37380 | 0.02363716 | CS |
| 26 | 0.3534 | 706.8 | 0.05 | 0.4034 | 0.007 | 53649 | 0.03273544 | CS |
| 52 | 0.388615 | 2628.44098749 | 0.014785 | 0.4034 | 0.005 | 34197 | 0.02979088 | CS |
| 156 | 0.3915 | 3289.91596639 | 0.0119 | 0.4034 | 0.005 | 41737 | 0.0209983 | CS |
| 260 | 0.3684 | 1052.57142857 | 0.035 | 0.5 | 0.0001 | 41288 | 0.02284278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1735943340 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1735856940 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1735684140 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1735597740 | 0.4034 | 0.3964 | 5,662.86 | 0.4034 | 0.4034 | 0.4034 | 100 |
| 1735338000 | 0.007 | 0 | 0.00 | 0.0158 | 0.0158 | 0.007 | 5000 |
| 1735252140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735079340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734992940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734388140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128940 | 0.007 | -0.003 | -30.00 | 0.01 | 0.0161 | 0.007 | 24038 |
| 1734042480 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 16369 |
| 1733955600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733782800 | 0.007 | -0.008 | -53.33 | 0.007 | 0.007 | 0.007 | 30000 |
| 1733523780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733437380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733350980 | 0.015 | -0.0149 | -49.83 | 0.015 | 0.015 | 0.015 | 12077 |
| 1733264940 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1733178540 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1732919340 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1732746540 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1732660140 | 0.0299 | 0.0199 | 199.00 | 0.0299 | 0.0299 | 0.0299 | 50000 |
| 1732573200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732314000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732054800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731709200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731622800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731536400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731363600 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 27219 |
| 1731104400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731018000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730931600 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 109000 |
| 1730842080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730755680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730496480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730410080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730323680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730237280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730150880 | 0.03 | 0.023 | 328.57 | 0.03 | 0.03 | 0.03 | 100000 |
| 1729891560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729805160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729718760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729632360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729545960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729286760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729200360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729113960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729027560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728941160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728681960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728595560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 728 |
| 1728508800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728422400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728336000 | 0.007 | -0.033 | -82.50 | 0.007 | 0.007 | 0.007 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
